SHITCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $83.020 | $16,89 | N/A |
| 2026-11-04 | $80.913 | $221,59 | $0,00008303 |
| 2026-11-03 | $81.239 | $3,73 | $0,00008092 |
| 2026-11-02 | $83.594 | $8,03 | $0,00008125 |
| 2026-11-01 | $84.372 | $158,82 | $0,00008360 |
| 2026-10-31 | $85.341 | $84,00 | $0,00008438 |
| 2026-10-30 | $84.144 | $157,31 | $0,00008535 |
| 2026-10-29 | $91.205 | $211,95 | $0,00008415 |
| 2026-10-28 | $91.217 | $761,19 | $0,00009121 |
| 2026-10-27 | $91.616 | $578,59 | $0,00009122 |
| 2026-10-26 | $91.397 | $99,12 | $0,00009162 |
| 2026-10-25 | $92.196 | $584,65 | $0,00009140 |
| 2026-10-24 | $96.587 | $201,05 | $0,00009220 |
| 2026-10-23 | $96.639 | $16,46 | $0,00009659 |
| 2026-10-22 | $99.730 | $192,70 | $0,00009665 |
| 2026-10-21 | $99.678 | $691,59 | $0,00009974 |
| 2026-10-20 | $101.151 | $73,28 | $0,00009969 |
| 2026-10-19 | $100.668 | $5,11 | $0,00010116 |
| 2026-10-18 | $100.305 | $116,39 | $0,00010068 |
| 2026-10-17 | $101.535 | $111,96 | $0,00010031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
