shitcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.057,06 | $6,24 | N/A |
| 2026-06-10 | $4.242,70 | $62,63 | $0,00000419 |
| 2026-06-09 | $4.243,91 | $62,65 | $0,00000436 |
| 2026-06-07 | $4.114,50 | $93,17 | $0,00000436 |
| 2026-06-06 | $4.107,96 | $93,60 | $0,00000422 |
| 2026-06-05 | $4.107,96 | $93,60 | $0,00000424 |
| 2026-05-31 | $5.135,63 | $8,10 | $0,00000424 |
| 2026-05-30 | $5.087,14 | $20,42 | $0,00000527 |
| 2026-05-29 | $5.060,08 | $20,31 | $0,00000522 |
| 2026-05-28 | $5.227,54 | $110,88 | $0,00000519 |
| 2026-05-27 | $5.227,54 | $110,88 | $0,00000537 |
| 2026-05-26 | $5.878,80 | $72,55 | $0,00000537 |
| 2026-05-25 | $5.767,47 | $144,66 | $0,00000603 |
| 2026-05-24 | $5.640,34 | $2,91 | $0,00000595 |
| 2026-05-23 | $5.606,24 | $9,04 | $0,00000579 |
| 2026-05-22 | $5.807,56 | $4,32 | $0,00000575 |
| 2026-05-21 | $5.807,02 | $4,32 | $0,00000596 |
| 2026-05-20 | $5.807,02 | $4,32 | $0,00000596 |
| 2026-05-16 | $6.069,48 | $89,94 | $0,00000596 |
| 2026-05-15 | $6.069,48 | $89,94 | $0,00000623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
