shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $25.371 | $1.524,80 | N/A |
| 2026-07-23 | $17.647,73 | $816,68 | $0,00003541 |
| 2026-07-22 | $22.110 | $166,12 | $0,00002463 |
| 2026-07-21 | $21.509 | $1.458,09 | $0,00003086 |
| 2026-07-20 | $33.455 | $1.198,64 | $0,00003002 |
| 2026-07-19 | $43.607 | $2.686,78 | $0,00004670 |
| 2026-07-18 | $66.839 | $2.712,64 | $0,00006087 |
| 2026-07-17 | $89.608 | $2.680,44 | $0,00009330 |
| 2026-07-16 | $99.471 | $1.761,61 | $0,00012508 |
| 2026-07-15 | $93.475 | $2.456,00 | $0,00013993 |
| 2026-07-14 | $68.560 | $379,96 | $0,00013150 |
| 2026-07-13 | $73.668 | $1.133,57 | $0,00009645 |
| 2026-07-12 | $76.134 | $4.464,77 | $0,00010363 |
| 2026-07-11 | $47.292 | $1.807,91 | $0,00010710 |
| 2026-07-10 | $53.111 | $5.085,89 | $0,00006653 |
| 2026-07-09 | $32.058 | $9.477,02 | $0,00007472 |
| 2026-07-08 | $10.089,23 | $14,19 | $0,00004510 |
| 2026-07-07 | $10.521,49 | $8,17 | $0,00001419 |
| 2026-07-06 | $10.496,18 | $20,88 | $0,00001480 |
| 2026-07-05 | $10.549,70 | $16,23 | $0,00001477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
