shitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $18.132,63 | $31,19 | N/A |
| 2026-09-23 | $18.726,27 | $33,03 | $0,00001855 |
| 2026-09-22 | $19.024,90 | $53,07 | $0,00001916 |
| 2026-09-21 | $18.317,84 | $125,45 | $0,00001947 |
| 2026-09-20 | $18.779,31 | $182,17 | $0,00001874 |
| 2026-09-19 | $18.500,63 | $850,50 | $0,00001921 |
| 2026-09-18 | $20.714 | $213,73 | $0,00001893 |
| 2026-09-17 | $20.505 | $225,86 | $0,00002119 |
| 2026-09-16 | $20.806 | $311,66 | $0,00002098 |
| 2026-09-15 | $21.427 | $311,44 | $0,00002129 |
| 2026-09-14 | $21.486 | $418,39 | $0,00002192 |
| 2026-09-13 | $22.413 | $754,35 | $0,00002198 |
| 2026-09-12 | $22.690 | $508,70 | $0,00002293 |
| 2026-09-11 | $21.430 | $444,21 | $0,00002322 |
| 2026-09-10 | $21.536 | $344,79 | $0,00002193 |
| 2026-09-09 | $21.726 | $378,63 | $0,00002204 |
| 2026-09-08 | $21.000 | $324,43 | $0,00002223 |
| 2026-09-07 | $21.196 | $317,53 | $0,00002149 |
| 2026-09-06 | $21.544 | $334,71 | $0,00002169 |
| 2026-09-05 | $21.319 | $685,49 | $0,00002204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
