Shitcoin on TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $30.635 | $19,27 | N/A |
| 2026-08-26 | $31.413 | $13,53 | $0,00042373 |
| 2026-08-25 | $31.919 | $1,70 | $0,00043447 |
| 2026-08-24 | $32.000 | $2,19 | $0,00044148 |
| 2026-08-23 | $31.446 | $1,43 | $0,00044261 |
| 2026-08-22 | $32.403 | $15,18 | $0,00043493 |
| 2026-08-21 | $31.924 | $14,96 | $0,00044817 |
| 2026-08-15 | $29.008 | $1,24 | $0,00044155 |
| 2026-08-13 | $29.139 | $6,73 | $0,00040122 |
| 2026-08-10 | $28.608 | $1,98 | $0,00040303 |
| 2026-08-09 | $29.102 | $1,62 | $0,00039568 |
| 2026-08-08 | $29.546 | $1,37 | $0,00040251 |
| 2026-08-07 | $29.241 | $4,12 | $0,00040866 |
| 2026-08-06 | $30.041 | $4,22 | $0,00040444 |
| 2026-08-05 | $30.315 | $93,30 | $0,00041551 |
| 2026-08-04 | $29.912 | $112,30 | $0,00041930 |
| 2026-07-29 | $31.639 | $2,64 | $0,00041372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
