Shitzu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $308.987 | $1.655,97 | N/A |
| 2026-06-10 | $333.095 | $2.955,46 | $0,00101121 |
| 2026-06-09 | $342.427 | $3.095,64 | $0,00108183 |
| 2026-06-08 | $335.136 | $3.957,57 | $0,00111723 |
| 2026-06-07 | $312.934 | $4.028,90 | $0,00109153 |
| 2026-06-06 | $333.625 | $16.835,92 | $0,00102111 |
| 2026-06-05 | $325.076 | $18.485,52 | $0,00108941 |
| 2026-06-04 | $460.426 | $16.628,53 | $0,00106150 |
| 2026-06-03 | $386.573 | $6.755,48 | $0,00150347 |
| 2026-06-02 | $398.554 | $7.292,74 | $0,00126231 |
| 2026-06-01 | $346.157 | $4.691,87 | $0,00130143 |
| 2026-05-31 | $357.273 | $2.484,79 | $0,00113352 |
| 2026-05-30 | $373.041 | $6.144,25 | $0,00116663 |
| 2026-05-29 | $389.393 | $5.525,50 | $0,00121595 |
| 2026-05-28 | $414.427 | $9.017,96 | $0,00127153 |
| 2026-05-27 | $437.633 | $18.531,33 | $0,00135614 |
| 2026-05-26 | $569.735 | $30.479 | $0,00143373 |
| 2026-05-25 | $450.369 | $19.040,92 | $0,00186041 |
| 2026-05-24 | $392.017 | $15.288,88 | $0,00147165 |
| 2026-05-23 | $327.779 | $32.243 | $0,00128592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
