Shitzu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $258.894 | $216,47 | N/A |
| 2026-07-30 | $254.020 | $128,97 | $0,00084539 |
| 2026-07-29 | $260.005 | $2.011,89 | $0,00082948 |
| 2026-07-28 | $266.413 | $585,80 | $0,00084902 |
| 2026-07-27 | $285.572 | $201,45 | $0,00086994 |
| 2026-07-26 | $274.851 | $317,06 | $0,00093251 |
| 2026-07-25 | $276.983 | $1.223,23 | $0,00089749 |
| 2026-07-24 | $287.438 | $2.249,70 | $0,00090446 |
| 2026-07-23 | $278.288 | $1.450,64 | $0,00093860 |
| 2026-07-22 | $285.454 | $592,12 | $0,00090872 |
| 2026-07-21 | $290.473 | $671,66 | $0,00093212 |
| 2026-07-20 | $280.264 | $61,84 | $0,00094851 |
| 2026-07-19 | $286.800 | $145,84 | $0,00091517 |
| 2026-07-18 | $284.230 | $803,23 | $0,00093652 |
| 2026-07-17 | $287.221 | $2.017,00 | $0,00092812 |
| 2026-07-16 | $302.501 | $418,72 | $0,00093789 |
| 2026-07-15 | $283.265 | $850,57 | $0,00098778 |
| 2026-07-14 | $269.941 | $358,17 | $0,00092497 |
| 2026-07-13 | $268.876 | $296,71 | $0,00088146 |
| 2026-07-12 | $268.298 | $640,11 | $0,00087799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
