Shiva Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $175.202 | $102,29 | N/A |
| 2026-08-27 | $174.176 | $12,22 | $0,000000001752 |
| 2026-08-26 | $170.382 | $182,98 | $0,000000001742 |
| 2026-08-25 | $173.498 | $105,36 | $0,000000001704 |
| 2026-08-24 | $172.742 | $97,81 | $0,000000001735 |
| 2026-08-23 | $169.241 | $64,27 | $0,000000001727 |
| 2026-08-22 | $168.571 | $24,03 | $0,000000001692 |
| 2026-08-20 | $157.058 | $1,11 | $0,000000001686 |
| 2026-08-17 | $131.640 | $56,83 | $0,000000001571 |
| 2026-08-15 | $130.495 | $10,17 | $0,000000001316 |
| 2026-08-13 | $130.676 | $96,32 | $0,000000001305 |
| 2026-08-12 | $131.715 | $282,19 | $0,000000001307 |
| 2026-08-11 | $132.526 | $9,01 | $0,000000001317 |
| 2026-08-10 | $135.213 | $293,21 | $0,000000001325 |
| 2026-08-09 | $135.122 | $289,49 | $0,000000001352 |
| 2026-08-08 | $132.780 | $9,35 | $0,000000001351 |
| 2026-08-07 | $132.694 | $9,35 | $0,000000001328 |
| 2026-08-06 | $133.180 | $16,97 | $0,000000001327 |
| 2026-08-05 | $129.546 | $1,66 | $0,000000001332 |
| 2026-08-02 | $128.651 | $17,34 | $0,000000001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
