Shiva Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $123.705 | $72,87 | N/A |
| 2026-07-13 | $115.977 | $56,51 | $0,000000001160 |
| 2026-07-12 | $119.099 | $151,45 | $0,000000001191 |
| 2026-07-11 | $119.233 | $10,01 | $0,000000001192 |
| 2026-07-10 | $116.528 | $20,41 | $0,000000001165 |
| 2026-07-07 | $115.400 | $61,75 | $0,000000001154 |
| 2026-07-06 | $117.321 | $62,78 | $0,000000001173 |
| 2026-07-05 | $116.726 | $110,79 | $0,000000001167 |
| 2026-07-04 | $117.832 | $664,65 | $0,000000001178 |
| 2026-07-03 | $121.910 | $99,21 | $0,000000001219 |
| 2026-07-02 | $118.555 | $68,93 | $0,000000001186 |
| 2026-07-01 | $113.272 | $189,34 | $0,000000001133 |
| 2026-06-30 | $110.609 | $214,67 | $0,000000001106 |
| 2026-06-29 | $113.361 | $4,53 | $0,000000001134 |
| 2026-06-28 | $111.048 | $425,19 | $0,000000001110 |
| 2026-06-27 | $112.903 | $182,06 | $0,000000001129 |
| 2026-06-26 | $111.567 | $185,51 | $0,000000001116 |
| 2026-06-25 | $116.275 | $9,53 | $0,000000001163 |
| 2026-06-24 | $114.277 | $9,36 | $0,000000001143 |
| 2026-06-23 | $117.021 | $80,50 | $0,000000001170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
