shiyo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.389,82 | $13,54 | N/A |
| 2026-07-08 | $6.384,74 | $9,38 | $0,00000639 |
| 2026-07-07 | $6.636,63 | $16,70 | $0,00000664 |
| 2026-07-06 | $6.740,79 | $14,29 | $0,00000675 |
| 2026-07-04 | $6.784,92 | $11,50 | $0,00000679 |
| 2026-07-03 | $6.828,19 | $21,86 | $0,00000683 |
| 2026-06-24 | $5.775,11 | $4,05 | $0,00000578 |
| 2026-06-23 | $5.762,70 | $4,04 | $0,00000577 |
| 2026-06-21 | $6.123,25 | $5,89 | $0,00000613 |
| 2026-06-20 | $6.135,70 | $116,67 | $0,00000614 |
| 2026-06-19 | $6.150,10 | $27,14 | $0,00000615 |
| 2026-06-14 | $5.905,97 | $106,11 | $0,00000591 |
| 2026-06-13 | $5.570,51 | $5,57 | $0,00000557 |
| 2026-06-12 | $5.519,08 | $5,52 | $0,00000552 |
| 2026-06-11 | $5.565,73 | $76,92 | $0,00000557 |
| 2026-06-10 | $5.424,12 | $19,00 | $0,00000543 |
| 2026-06-09 | $5.622,79 | $10,10 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
