Shoggoth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $713.758 | $3.925,24 | N/A |
| 2026-09-08 | $722.009 | $6.647,76 | $0,00071378 |
| 2026-09-07 | $740.303 | $15.350,29 | $0,00072203 |
| 2026-09-06 | $680.833 | $4.411,55 | $0,00074032 |
| 2026-09-05 | $667.054 | $6.788,95 | $0,00068085 |
| 2026-09-04 | $697.648 | $3.104,07 | $0,00066707 |
| 2026-09-03 | $687.148 | $2.697,43 | $0,00069767 |
| 2026-09-02 | $701.403 | $1.512,57 | $0,00068717 |
| 2026-09-01 | $736.724 | $2.258,84 | $0,00070142 |
| 2026-08-31 | $747.989 | $8.857,28 | $0,00073674 |
| 2026-08-30 | $795.613 | $3.329,68 | $0,00074801 |
| 2026-08-29 | $789.168 | $3.207,26 | $0,00079564 |
| 2026-08-28 | $856.761 | $10.633,65 | $0,00078919 |
| 2026-08-27 | $817.404 | $919,87 | $0,00085679 |
| 2026-08-26 | $777.279 | $8.520,59 | $0,00081743 |
| 2026-08-25 | $821.724 | $3.511,70 | $0,00077730 |
| 2026-08-24 | $768.826 | $3.076,15 | $0,00082175 |
| 2026-08-23 | $759.847 | $3.281,00 | $0,00076885 |
| 2026-08-22 | $776.984 | $4.659,09 | $0,00075987 |
| 2026-08-21 | $705.649 | $2.766,44 | $0,00077701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
