Shoggoth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $912.489 | $13.591,03 | N/A |
| 2026-07-14 | $918.899 | $17.546,81 | $0,00091892 |
| 2026-07-13 | $964.899 | $30.495 | $0,00096492 |
| 2026-07-12 | $742.082 | $4.680,40 | $0,00074210 |
| 2026-07-11 | $789.975 | $3.827,03 | $0,00079000 |
| 2026-07-10 | $806.959 | $3.756,95 | $0,00080698 |
| 2026-07-09 | $765.154 | $4.086,36 | $0,00076518 |
| 2026-07-08 | $767.211 | $2.123,84 | $0,00076723 |
| 2026-07-07 | $810.251 | $2.764,46 | $0,00081027 |
| 2026-07-06 | $824.314 | $1.296,41 | $0,00082434 |
| 2026-07-05 | $824.313 | $76.190 | $0,00082434 |
| 2026-07-04 | $850.349 | $77.284 | $0,00085037 |
| 2026-07-03 | $873.269 | $76.779 | $0,00087329 |
| 2026-07-02 | $862.177 | $78.992 | $0,00086220 |
| 2026-07-01 | $825.869 | $81.674 | $0,00082589 |
| 2026-06-30 | $774.840 | $75.440 | $0,00077486 |
| 2026-06-29 | $760.097 | $74.685 | $0,00076012 |
| 2026-06-28 | $738.531 | $72.250 | $0,00073855 |
| 2026-06-27 | $742.014 | $71.444 | $0,00074203 |
| 2026-06-26 | $759.092 | $76.677 | $0,00075911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
