Shogun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $29.634 | $1,41 | N/A |
| 2026-03-22 | $30.633 | $1,59 | $0,00141115 |
| 2026-03-21 | $31.260 | $243,76 | $0,00145871 |
| 2026-03-20 | $30.753 | $29,60 | $0,00148855 |
| 2026-03-19 | $31.851 | $7,50 | $0,00146443 |
| 2026-03-18 | $33.500 | $8,37 | $0,00150094 |
| 2026-03-17 | $34.228 | $1.534,24 | $0,00159523 |
| 2026-03-16 | $36.771 | $14.641,35 | $0,00162990 |
| 2026-03-15 | $30.006 | $65,55 | $0,00174644 |
| 2026-03-14 | $32.065 | $407,74 | $0,00142786 |
| 2026-03-13 | $32.065 | $407,74 | $0,00152618 |
| 2026-03-09 | $30.138 | $4,85 | $0,00152618 |
| 2026-03-08 | $30.230 | $5,13 | $0,00143514 |
| 2026-03-07 | $30.390 | $20,65 | $0,00143916 |
| 2026-03-06 | $31.923 | $51,49 | $0,00144677 |
| 2026-03-05 | $32.982 | $451,11 | $0,00152012 |
| 2026-03-04 | $32.687 | $1,34 | $0,00157636 |
| 2026-03-03 | $33.538 | $41,06 | $0,00155654 |
| 2026-03-02 | $32.259 | $32,41 | $0,00160177 |
| 2026-03-01 | $32.213 | $1,87 | $0,00153612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
