Shogun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $20.347 | $8,12 | N/A |
| 2026-10-19 | $20.259 | $8,08 | $0,00096892 |
| 2026-10-17 | $20.663 | $27,41 | $0,00096470 |
| 2026-10-15 | $20.559 | $4,60 | $0,00098397 |
| 2026-10-14 | $21.234 | $4,70 | $0,00097898 |
| 2026-10-13 | $21.404 | $4,74 | $0,00101114 |
| 2026-10-11 | $21.344 | $11,96 | $0,00101923 |
| 2026-10-10 | $21.369 | $11,98 | $0,00101638 |
| 2026-10-05 | $23.227 | $12,30 | $0,00101756 |
| 2026-10-04 | $23.107 | $16,50 | $0,00110605 |
| 2026-10-03 | $22.839 | $292,01 | $0,00110032 |
| 2026-10-02 | $24.389 | $311,68 | $0,00108756 |
| 2026-09-30 | $23.977 | $10,94 | $0,00116140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
