Shogun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.755,22 | $6,68 | N/A |
| 2026-06-10 | $18.089,12 | $6,98 | $0,00084549 |
| 2026-06-09 | $18.432,96 | $8,19 | $0,00086139 |
| 2026-06-08 | $18.531,14 | $774,29 | $0,00087776 |
| 2026-06-07 | $20.095 | $502,67 | $0,00087905 |
| 2026-06-06 | $20.325 | $510,23 | $0,00095690 |
| 2026-06-05 | $20.514 | $2,99 | $0,00097026 |
| 2026-06-04 | $21.021 | $104,00 | $0,00097577 |
| 2026-06-03 | $21.021 | $104,00 | $0,00100038 |
| 2026-05-31 | $22.866 | $4,48 | $0,00100038 |
| 2026-05-30 | $22.846 | $4,48 | $0,00108886 |
| 2026-05-29 | $22.681 | $41,58 | $0,00108884 |
| 2026-05-28 | $23.710 | $34,97 | $0,00108004 |
| 2026-05-27 | $23.653 | $34,87 | $0,00112904 |
| 2026-05-26 | $24.089 | $57,11 | $0,00112574 |
| 2026-05-25 | $23.988 | $40,59 | $0,00114751 |
| 2026-05-24 | $23.988 | $40,59 | $0,00114227 |
| 2026-05-23 | $24.597 | $27,32 | $0,00114227 |
| 2026-05-22 | $24.632 | $27,37 | $0,00117129 |
| 2026-05-21 | $24.562 | $398,82 | $0,00117338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
