shoki Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.646,82 | $75,73 | N/A |
| 2026-03-19 | $5.871,96 | $7,93 | $0,00000553 |
| 2026-03-18 | $5.796,49 | $13,62 | $0,00000588 |
| 2026-03-17 | $5.796,49 | $13,62 | $0,00000580 |
| 2026-03-14 | $5.557,56 | $6,98 | $0,00000580 |
| 2026-03-13 | $5.382,92 | $6,51 | $0,00000556 |
| 2026-03-12 | $5.382,92 | $6,51 | $0,00000539 |
| 2026-03-08 | $5.246,35 | $10,12 | $0,00000539 |
| 2026-03-07 | $5.306,51 | $10,21 | $0,00000525 |
| 2026-03-06 | $5.499,40 | $26,92 | $0,00000531 |
| 2026-03-05 | $5.814,63 | $15,74 | $0,00000551 |
| 2026-03-04 | $5.472,43 | $13,93 | $0,00000582 |
| 2026-03-03 | $5.551,49 | $102,96 | $0,00000548 |
| 2026-03-02 | $5.549,74 | $95,40 | $0,00000556 |
| 2026-03-01 | $5.265,59 | $1,37 | $0,00000556 |
| 2026-02-28 | $4.996,63 | $100,88 | $0,00000527 |
| 2026-02-27 | $5.322,37 | $118,58 | $0,00000500 |
| 2026-02-26 | $5.522,79 | $17,75 | $0,00000533 |
| 2026-02-25 | $4.707,49 | $13,52 | $0,00000553 |
| 2026-02-24 | $4.707,49 | $13,52 | $0,00000471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
