shoki Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $4.579,12 | $20,74 | N/A |
| 2026-06-27 | $4.231,25 | $30,29 | $0,00000456 |
| 2026-06-26 | $4.205,70 | $41,60 | $0,00000423 |
| 2026-06-25 | $4.308,39 | $13,88 | $0,00000421 |
| 2026-06-24 | $4.308,39 | $13,88 | $0,00000431 |
| 2026-06-23 | $4.803,07 | $21,31 | $0,00000431 |
| 2026-06-22 | $4.803,07 | $21,31 | $0,00000478 |
| 2026-06-18 | $4.760,65 | $5,11 | $0,00000478 |
| 2026-06-17 | $4.805,13 | $7,47 | $0,00000476 |
| 2026-06-16 | $4.962,48 | $87,54 | $0,00000481 |
| 2026-06-15 | $4.962,48 | $87,54 | $0,00000497 |
| 2026-06-14 | $4.732,77 | $3,02 | $0,00000497 |
| 2026-06-13 | $4.732,77 | $3,02 | $0,00000474 |
| 2026-06-09 | $4.621,35 | $13,69 | $0,00000474 |
| 2026-06-08 | $4.564,10 | $87,73 | $0,00000462 |
| 2026-06-07 | $4.034,20 | $12,95 | $0,00000460 |
| 2026-06-06 | $4.179,27 | $106,22 | $0,00000399 |
| 2026-06-05 | $4.172,03 | $2,39 | $0,00000418 |
| 2026-06-04 | $4.172,03 | $2,39 | $0,00000416 |
| 2026-06-02 | $4.895,54 | $19,09 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
