shoki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.614,98 | $9,20 | N/A |
| 2026-07-31 | $3.687,24 | $14,14 | $0,00000362 |
| 2026-07-30 | $3.641,56 | $14,09 | $0,00000369 |
| 2026-07-26 | $3.688,72 | $21,84 | $0,00000364 |
| 2026-07-25 | $3.657,81 | $188,35 | $0,00000369 |
| 2026-07-24 | $4.195,96 | $29,81 | $0,00000366 |
| 2026-07-19 | $4.476,71 | $96,30 | $0,00000420 |
| 2026-07-18 | $4.393,04 | $64,74 | $0,00000448 |
| 2026-07-17 | $4.206,46 | $1.540,46 | $0,00000440 |
| 2026-07-16 | $3.962,59 | $207,85 | $0,00000421 |
| 2026-07-15 | $4.610,88 | $22,15 | $0,00000397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
