Shrapnel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $593.600 | $193,24 | N/A |
| 2026-10-20 | $654.562 | $4,95 | $0,00020440 |
| 2026-10-19 | $654.979 | $6,00 | $0,00022540 |
| 2026-10-18 | $627.568 | $10,20 | $0,00022554 |
| 2026-10-17 | $630.597 | $54,64 | $0,00021610 |
| 2026-10-16 | $648.760 | $14,73 | $0,00021714 |
| 2026-10-15 | $691.638 | $47,23 | $0,00022340 |
| 2026-10-14 | $795.714 | $23,52 | $0,00023816 |
| 2026-10-13 | $712.039 | $19,63 | $0,00027400 |
| 2026-10-12 | $723.767 | $17,85 | $0,00024519 |
| 2026-10-11 | $656.918 | $10,85 | $0,00024923 |
| 2026-10-10 | $657.029 | $66,88 | $0,00022621 |
| 2026-10-09 | $661.855 | $132,13 | $0,00022625 |
| 2026-10-08 | $816.015 | $74,64 | $0,00022791 |
| 2026-10-06 | $672.416 | $216,83 | $0,00028100 |
| 2026-10-05 | $487.834 | $77,71 | $0,00023155 |
| 2026-10-04 | $536.379 | $56,95 | $0,00016799 |
| 2026-10-03 | $773.252 | $149,97 | $0,00018471 |
| 2026-10-02 | $785.918 | $6,30 | $0,00026627 |
| 2026-10-01 | $780.053 | $120,95 | $0,00027064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
