Shrapnel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $856.748 | $36,08 | N/A |
| 2026-09-04 | $893.663 | $29,66 | $0,00029503 |
| 2026-09-03 | $956.728 | $175,75 | $0,00030774 |
| 2026-09-02 | $963.090 | $1.034,32 | $0,00032946 |
| 2026-09-01 | $954.106 | $6.094,61 | $0,00033165 |
| 2026-08-31 | $1.027.208 | $54,91 | $0,00032855 |
| 2026-08-30 | $1.057.062 | $268,65 | $0,00035373 |
| 2026-08-29 | $950.777 | $56,53 | $0,00036401 |
| 2026-08-28 | $1.085.552 | $2.759,39 | $0,00032741 |
| 2026-08-27 | $1.028.061 | $2.857,46 | $0,00037382 |
| 2026-08-26 | $986.201 | $177,91 | $0,00035402 |
| 2026-08-25 | $1.013.920 | $44,28 | $0,00033961 |
| 2026-08-24 | $1.023.100 | $91,77 | $0,00034915 |
| 2026-08-23 | $1.007.861 | $1.145,93 | $0,00035231 |
| 2026-08-22 | $1.076.389 | $1.428,38 | $0,00034706 |
| 2026-08-21 | $977.068 | $451,22 | $0,00037066 |
| 2026-08-20 | $919.469 | $274,36 | $0,00033648 |
| 2026-08-19 | $852.071 | $1.225,87 | $0,00031664 |
| 2026-08-18 | $820.772 | $205,07 | $0,00029343 |
| 2026-08-17 | $834.054 | $75,16 | $0,00028265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
