Shrapnel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $902.616 | $1.011,69 | N/A |
| 2026-07-21 | $818.094 | $16,70 | $0,00030087 |
| 2026-07-20 | $877.880 | $1.130,70 | $0,00027270 |
| 2026-07-19 | $854.208 | $1.223,33 | $0,00029263 |
| 2026-07-18 | $895.952 | $1.687,17 | $0,00028474 |
| 2026-07-17 | $991.742 | $45,00 | $0,00029865 |
| 2026-07-16 | $968.294 | $7,23 | $0,00033058 |
| 2026-07-15 | $987.946 | $385,47 | $0,00032276 |
| 2026-07-14 | $1.008.948 | $31,03 | $0,00032932 |
| 2026-07-13 | $1.002.284 | $70,37 | $0,00033632 |
| 2026-07-12 | $1.016.666 | $47,84 | $0,00033409 |
| 2026-07-11 | $1.044.794 | $2.124,12 | $0,00033889 |
| 2026-07-10 | $1.094.478 | $25,55 | $0,00034826 |
| 2026-07-09 | $635.519 | $61,58 | $0,00036483 |
| 2026-07-08 | $651.480 | $93,52 | $0,00035092 |
| 2026-07-07 | $687.624 | $691,04 | $0,00035973 |
| 2026-07-06 | $647.187 | $2.692,99 | $0,00037969 |
| 2026-07-05 | $710.681 | $145,12 | $0,00035736 |
| 2026-07-04 | $682.951 | $31,13 | $0,00039242 |
| 2026-07-03 | $702.363 | $201,96 | $0,00037711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
