ShredN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $90.061 | $3.985,97 | N/A |
| 2026-08-20 | $112.321 | $3.769,08 | $0,00090061 |
| 2026-08-19 | $112.212 | $1.640,86 | $0,00112321 |
| 2026-08-18 | $117.862 | $751,60 | $0,00112212 |
| 2026-08-17 | $117.832 | $1.970,39 | $0,00117862 |
| 2026-08-16 | $117.895 | $966,61 | $0,00117832 |
| 2026-08-15 | $117.892 | $855,44 | $0,00117895 |
| 2026-08-14 | $112.014 | $341,26 | $0,00117892 |
| 2026-08-13 | $117.685 | $383,13 | $0,00112014 |
| 2026-08-12 | $117.882 | $5.820,07 | $0,00117685 |
| 2026-08-11 | $123.730 | $9.231,03 | $0,00117882 |
| 2026-08-10 | $118.039 | $1.426,75 | $0,00123730 |
| 2026-08-09 | $118.041 | $59,26 | $0,00118039 |
| 2026-08-08 | $118.031 | $1.523,28 | $0,00118041 |
| 2026-08-07 | $111.695 | $1.960,57 | $0,00118031 |
| 2026-08-06 | $117.551 | $533,30 | $0,00111695 |
| 2026-08-05 | $116.942 | $937,47 | $0,00117551 |
| 2026-08-04 | $122.524 | $457,03 | $0,00116942 |
| 2026-08-03 | $116.529 | $1.370,88 | $0,00122524 |
| 2026-08-02 | $122.120 | $1.723,08 | $0,00116529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
