ShredN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $25.579 | $118.555 | N/A |
| 2026-07-03 | $12.792,18 | $2.205,35 | $0,00127922 |
| 2026-07-02 | $12.267,43 | $3.003,83 | $0,00122674 |
| 2026-07-01 | $12.772,40 | $864,06 | $0,00127724 |
| 2026-06-30 | $12.820,52 | $440,69 | $0,00128205 |
| 2026-06-29 | $13.385,94 | $266,96 | $0,00133859 |
| 2026-06-28 | $134.730 | $357,14 | $0,00134730 |
| 2026-06-27 | $134.542 | $465,82 | $0,00134542 |
| 2026-06-26 | $128.930 | $314,49 | $0,00128930 |
| 2026-06-25 | $12.792,75 | $1.407,20 | $0,00127928 |
| 2026-06-24 | $12.797,00 | $662,31 | $0,00127970 |
| 2026-06-23 | $12.285,50 | $448,34 | $0,00122855 |
| 2026-06-22 | $12.887,01 | $87,16 | $0,00128870 |
| 2026-06-21 | $12.375,13 | $972,30 | $0,00123751 |
| 2026-06-20 | $12.915,67 | $363,12 | $0,00129157 |
| 2026-06-19 | $13.474,86 | $1.837,90 | $0,00134749 |
| 2026-06-18 | $13.445,54 | $2.442,22 | $0,00134455 |
| 2026-06-17 | $12.230,08 | $837,40 | $0,00122301 |
| 2026-06-16 | $12.979,25 | $2.885,65 | $0,00129792 |
| 2026-06-15 | $12.981,53 | $2.853,10 | $0,00129815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
