Shrimp Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $6.789,92 | $1,46 | N/A |
| 2026-09-04 | $6.612,08 | $3,08 | $0,00000679 |
| 2026-09-03 | $6.454,07 | $2,99 | $0,00000661 |
| 2026-09-02 | $6.432,90 | $31,06 | $0,00000646 |
| 2026-09-01 | $6.680,29 | $1,12 | $0,00000643 |
| 2026-08-31 | $6.662,46 | $1,12 | $0,00000668 |
| 2026-08-28 | $7.089,36 | $1,13 | $0,00000666 |
| 2026-08-27 | $6.630,42 | $8,45 | $0,00000709 |
| 2026-08-26 | $6.331,33 | $1,88 | $0,00000663 |
| 2026-08-25 | $6.432,52 | $1,096 | $0,00000633 |
| 2026-08-24 | $6.300,48 | $1,12 | $0,00000643 |
| 2026-08-23 | $6.145,77 | $16,38 | $0,00000630 |
| 2026-08-22 | $6.151,48 | $15,16 | $0,00000615 |
| 2026-08-20 | $5.563,40 | $22,70 | $0,00000615 |
| 2026-08-19 | $5.132,12 | $13,82 | $0,00000557 |
| 2026-08-18 | $5.195,56 | $50,19 | $0,00000513 |
| 2026-08-17 | $5.281,48 | $50,73 | $0,00000520 |
| 2026-08-15 | $5.408,21 | $11,91 | $0,00000528 |
| 2026-08-12 | $5.376,51 | $7,18 | $0,00000541 |
| 2026-08-11 | $5.360,18 | $6,79 | $0,00000538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
