Shroom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $230.095 | $5,07 | N/A |
| 2026-09-13 | $235.957 | $47,79 | $0,00016196 |
| 2026-09-12 | $238.592 | $43.134 | $0,00016609 |
| 2026-09-11 | $228.706 | $67,50 | $0,00016794 |
| 2026-09-10 | $235.609 | $30,00 | $0,00016098 |
| 2026-09-09 | $239.413 | $47,49 | $0,00016584 |
| 2026-09-08 | $240.696 | $341,42 | $0,00016852 |
| 2026-09-07 | $247.658 | $248,26 | $0,00016942 |
| 2026-09-06 | $240.433 | $181,08 | $0,00017432 |
| 2026-09-05 | $236.291 | $58,96 | $0,00016924 |
| 2026-09-04 | $241.000 | $2,45 | $0,00016632 |
| 2026-09-03 | $232.715 | $2,95 | $0,00016964 |
| 2026-09-02 | $230.376 | $2,92 | $0,00016380 |
| 2026-08-31 | $237.510 | $2,92 | $0,00016216 |
| 2026-08-30 | $246.155 | $878,21 | $0,00016718 |
| 2026-08-29 | $243.334 | $31,75 | $0,00017326 |
| 2026-08-28 | $256.557 | $155,26 | $0,00017128 |
| 2026-08-27 | $238.599 | $628,67 | $0,00018059 |
| 2026-08-26 | $227.348 | $15,19 | $0,00016795 |
| 2026-08-25 | $232.383 | $687,51 | $0,00016003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
