Shroom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $160.682 | $11,33 | N/A |
| 2026-06-13 | $157.195 | $4,33 | $0,00011364 |
| 2026-06-12 | $156.127 | $44,12 | $0,00011066 |
| 2026-06-11 | $147.202 | $660,69 | $0,00011039 |
| 2026-06-10 | $153.217 | $14,25 | $0,00010367 |
| 2026-06-09 | $155.799 | $1,025 | $0,00010722 |
| 2026-06-08 | $155.833 | $37,51 | $0,00010952 |
| 2026-06-07 | $145.060 | $7,04 | $0,00010960 |
| 2026-06-06 | $148.098 | $123,99 | $0,00010259 |
| 2026-06-05 | $159.785 | $20,04 | $0,00010459 |
| 2026-06-04 | $167.787 | $29,20 | $0,00011269 |
| 2026-06-03 | $173.155 | $29,55 | $0,00011810 |
| 2026-06-02 | $189.709 | $37,43 | $0,00012141 |
| 2026-06-01 | $193.831 | $9,90 | $0,00013349 |
| 2026-05-31 | $193.546 | $9,83 | $0,00013643 |
| 2026-05-30 | $190.831 | $1,31 | $0,00013546 |
| 2026-05-29 | $189.001 | $4,16 | $0,00013425 |
| 2026-05-28 | $191.930 | $6,78 | $0,00013303 |
| 2026-05-27 | $195.991 | $14,54 | $0,00013510 |
| 2026-05-26 | $198.231 | $21,13 | $0,00013795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
