Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $52.689 | $132,84 | N/A |
| 2026-09-15 | $56.017 | $47,96 | $0,00005274 |
| 2026-09-14 | $54.382 | $9,19 | $0,00005607 |
| 2026-09-13 | $55.771 | $253,04 | $0,00005443 |
| 2026-09-12 | $56.761 | $21,67 | $0,00005582 |
| 2026-09-11 | $54.717 | $59,24 | $0,00005682 |
| 2026-09-10 | $56.203 | $15,56 | $0,00005477 |
| 2026-09-09 | $57.135 | $15,66 | $0,00005625 |
| 2026-09-08 | $57.641 | $1.144,39 | $0,00005718 |
| 2026-09-07 | $62.203 | $1.484,10 | $0,00005769 |
| 2026-09-06 | $65.293 | $618,32 | $0,00006226 |
| 2026-09-05 | $64.408 | $1.749,95 | $0,00006535 |
| 2026-09-04 | $67.016 | $238,16 | $0,00006446 |
| 2026-09-03 | $65.000 | $2.367,93 | $0,00006707 |
| 2026-09-02 | $67.490 | $836,69 | $0,00006506 |
| 2026-09-01 | $73.040 | $15.953,49 | $0,00006755 |
| 2026-08-31 | $65.045 | $51.074 | $0,00007310 |
| 2026-08-30 | $63.276 | $430,16 | $0,00006510 |
| 2026-08-29 | $64.113 | $71,23 | $0,00006333 |
| 2026-08-28 | $67.353 | $62,21 | $0,00006417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
