Shrub Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $35.999 | $9,43 | N/A |
| 2026-11-02 | $37.064 | $16,78 | $0,00003604 |
| 2026-11-01 | $37.291 | $1,95 | $0,00003710 |
| 2026-10-31 | $37.776 | $5,23 | $0,00003733 |
| 2026-10-30 | $37.317 | $5,17 | $0,00003781 |
| 2026-10-29 | $40.372 | $37,12 | $0,00003736 |
| 2026-10-28 | $39.700 | $1.176,82 | $0,00004041 |
| 2026-10-27 | $40.194 | $499,41 | $0,00003974 |
| 2026-10-25 | $39.997 | $5,03 | $0,00004024 |
| 2026-10-24 | $40.506 | $125,77 | $0,00004004 |
| 2026-10-23 | $41.046 | $26,25 | $0,00004055 |
| 2026-10-22 | $42.727 | $344,16 | $0,00004109 |
| 2026-10-21 | $42.844 | $382,01 | $0,00004277 |
| 2026-10-20 | $43.268 | $1.115,03 | $0,00004289 |
| 2026-10-19 | $42.562 | $283,43 | $0,00004331 |
| 2026-10-18 | $42.841 | $336,25 | $0,00004261 |
| 2026-10-17 | $43.497 | $904,00 | $0,00004288 |
| 2026-10-16 | $42.871 | $202,42 | $0,00004354 |
| 2026-10-15 | $43.109 | $165,41 | $0,00004291 |
| 2026-10-14 | $44.369 | $1.242,90 | $0,00004315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
