Shrub Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $40.668 | $115,34 | N/A |
| 2026-06-13 | $38.987 | $1,45 | $0,00004070 |
| 2026-06-12 | $38.979 | $78,20 | $0,00003902 |
| 2026-06-11 | $36.979 | $160,01 | $0,00003918 |
| 2026-06-10 | $36.979 | $160,01 | $0,00003703 |
| 2026-06-09 | $38.408 | $43,87 | $0,00003703 |
| 2026-06-08 | $38.146 | $43,86 | $0,00003844 |
| 2026-06-07 | $36.004 | $102,79 | $0,00003843 |
| 2026-06-06 | $37.459 | $375,04 | $0,00003608 |
| 2026-06-05 | $40.095 | $1.162,83 | $0,00003749 |
| 2026-06-04 | $45.972 | $1.287,95 | $0,00004014 |
| 2026-06-03 | $45.964 | $14,82 | $0,00004601 |
| 2026-06-02 | $46.094 | $14,85 | $0,00004600 |
| 2026-06-01 | $46.790 | $15,33 | $0,00004612 |
| 2026-05-31 | $47.159 | $24,74 | $0,00004683 |
| 2026-05-30 | $47.156 | $24,74 | $0,00004719 |
| 2026-05-29 | $47.228 | $5,01 | $0,00004719 |
| 2026-05-28 | $47.615 | $4,94 | $0,00004726 |
| 2026-05-27 | $47.582 | $44,18 | $0,00004765 |
| 2026-05-26 | $48.495 | $30,89 | $0,00004760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
