Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $768.738 | $30.122 | N/A |
| 2026-08-23 | $818.251 | $52.942 | $0,00081593 |
| 2026-08-22 | $876.096 | $23.186 | $0,00086848 |
| 2026-08-21 | $803.709 | $31.803 | $0,00092987 |
| 2026-08-20 | $780.707 | $34.364 | $0,00085304 |
| 2026-08-19 | $651.610 | $25.059 | $0,00082863 |
| 2026-08-18 | $649.444 | $26.218 | $0,00069161 |
| 2026-08-17 | $638.339 | $26.373 | $0,00068931 |
| 2026-08-16 | $658.091 | $27.559 | $0,00067752 |
| 2026-08-15 | $653.097 | $26.971 | $0,00069849 |
| 2026-08-14 | $653.333 | $24.745 | $0,00069319 |
| 2026-08-13 | $649.513 | $25.012 | $0,00069344 |
| 2026-08-12 | $649.634 | $25.324 | $0,00068938 |
| 2026-08-11 | $656.317 | $26.049 | $0,00068951 |
| 2026-08-10 | $679.396 | $28.947 | $0,00069660 |
| 2026-08-09 | $675.346 | $26.491 | $0,00072110 |
| 2026-08-08 | $672.642 | $33.718 | $0,00071680 |
| 2026-08-07 | $663.339 | $28.495 | $0,00071393 |
| 2026-08-06 | $674.043 | $30.531 | $0,00070406 |
| 2026-08-05 | $681.507 | $27.185 | $0,00071542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
