Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.020.923 | $28.471 | N/A |
| 2026-10-13 | $974.127 | $24.552 | $0,00108359 |
| 2026-10-12 | $1.020.410 | $24.461 | $0,00103392 |
| 2026-10-11 | $1.016.403 | $26.825 | $0,00108305 |
| 2026-10-10 | $996.941 | $27.268 | $0,00107879 |
| 2026-10-09 | $978.214 | $31.102 | $0,00105814 |
| 2026-10-08 | $1.036.685 | $25.010 | $0,00103826 |
| 2026-10-07 | $1.091.795 | $27.038 | $0,00110032 |
| 2026-10-06 | $1.078.657 | $53.679 | $0,00115881 |
| 2026-10-05 | $922.238 | $32.585 | $0,00114487 |
| 2026-10-04 | $881.701 | $60.573 | $0,00097885 |
| 2026-10-03 | $943.892 | $54.132 | $0,00093582 |
| 2026-10-02 | $991.522 | $43.602 | $0,00100183 |
| 2026-10-01 | $1.017.568 | $52.030 | $0,00105239 |
| 2026-09-30 | $1.103.846 | $36.122 | $0,00108003 |
| 2026-09-29 | $1.184.855 | $30.961 | $0,00117160 |
| 2026-09-28 | $1.126.553 | $29.552 | $0,00125759 |
| 2026-09-27 | $1.200.084 | $25.664 | $0,00119570 |
| 2026-09-26 | $1.206.722 | $28.225 | $0,00127375 |
| 2026-09-25 | $1.175.466 | $38.004 | $0,00128080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
