Shrubius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $17.939,80 | $2,96 | N/A |
| 2026-10-06 | $18.750,84 | $296,42 | $0,00001794 |
| 2026-10-05 | $19.727,44 | $38,31 | $0,00001875 |
| 2026-10-04 | $19.649,66 | $3,00 | $0,00001973 |
| 2026-10-03 | $19.566,36 | $2,98 | $0,00001965 |
| 2026-09-30 | $19.651,08 | $5,98 | $0,00001957 |
| 2026-09-29 | $19.702,39 | $28,55 | $0,00001965 |
| 2026-09-28 | $19.858,60 | $22,84 | $0,00001970 |
| 2026-09-27 | $19.972,50 | $123,87 | $0,00001986 |
| 2026-09-26 | $19.637,83 | $217,64 | $0,00001997 |
| 2026-09-25 | $20.778 | $47,58 | $0,00001964 |
| 2026-09-24 | $20.607 | $16,24 | $0,00002078 |
| 2026-09-23 | $21.304 | $191,34 | $0,00002061 |
| 2026-09-22 | $22.349 | $155,53 | $0,00002130 |
| 2026-09-21 | $21.025 | $638,22 | $0,00002235 |
| 2026-09-20 | $23.670 | $968,62 | $0,00002103 |
| 2026-09-19 | $21.536 | $32,23 | $0,00002367 |
| 2026-09-18 | $20.517 | $5,91 | $0,00002154 |
| 2026-09-17 | $18.756,94 | $152,23 | $0,00002052 |
| 2026-09-16 | $19.672,49 | $229,43 | $0,00001876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
