鼠鼠我啊 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $12.685,04 | $197,75 | N/A |
| 2026-08-23 | $12.386,33 | $32,40 | $0,00001269 |
| 2026-08-22 | $12.326,29 | $259,25 | $0,00001239 |
| 2026-08-21 | $12.460,06 | $3,02 | $0,00001233 |
| 2026-08-20 | $11.994,15 | $3,19 | $0,00001246 |
| 2026-08-18 | $12.192,28 | $14,56 | $0,00001199 |
| 2026-08-17 | $12.415,83 | $287,47 | $0,00001219 |
| 2026-08-16 | $12.977,89 | $148,99 | $0,00001242 |
| 2026-08-14 | $13.298,11 | $9,57 | $0,00001298 |
| 2026-08-13 | $13.470,98 | $52,54 | $0,00001330 |
| 2026-08-12 | $13.485,32 | $52,59 | $0,00001347 |
| 2026-08-09 | $13.338,97 | $44,55 | $0,00001349 |
| 2026-08-08 | $13.429,26 | $44,85 | $0,00001334 |
| 2026-08-06 | $13.044,02 | $8,84 | $0,00001343 |
| 2026-08-05 | $13.242,72 | $561,86 | $0,00001304 |
| 2026-08-04 | $14.930,46 | $82,72 | $0,00001324 |
| 2026-08-03 | $15.385,22 | $57,53 | $0,00001493 |
| 2026-08-02 | $15.603,55 | $5,29 | $0,00001539 |
| 2026-07-31 | $15.835,63 | $15,16 | $0,00001560 |
| 2026-07-30 | $15.590,13 | $337,16 | $0,00001584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
