鼠鼠我啊 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.082,42 | $28,87 | N/A |
| 2026-07-09 | $14.671,90 | $283,97 | $0,00001467 |
| 2026-07-08 | $14.493,94 | $280,53 | $0,00001449 |
| 2026-07-07 | $14.101,09 | $231,98 | $0,00001410 |
| 2026-07-06 | $13.908,17 | $233,26 | $0,00001391 |
| 2026-07-05 | $14.020,35 | $232,04 | $0,00001402 |
| 2026-07-04 | $14.580,61 | $2.327,88 | $0,00001458 |
| 2026-07-03 | $13.789,91 | $442,58 | $0,00001379 |
| 2026-07-02 | $14.302,22 | $112,19 | $0,00001430 |
| 2026-07-01 | $13.653,25 | $54,60 | $0,00001365 |
| 2026-06-30 | $13.309,87 | $136,95 | $0,00001331 |
| 2026-06-29 | $14.109,32 | $111,93 | $0,00001411 |
| 2026-06-27 | $14.013,43 | $7,01 | $0,00001401 |
| 2026-06-26 | $14.067,14 | $7,03 | $0,00001407 |
| 2026-06-25 | $14.104,54 | $119,32 | $0,00001410 |
| 2026-06-20 | $14.904,68 | $15,01 | $0,00001490 |
| 2026-06-19 | $14.898,18 | $15,00 | $0,00001490 |
| 2026-06-18 | $14.847,15 | $1,35 | $0,00001485 |
| 2026-06-17 | $15.429,32 | $17,48 | $0,00001543 |
| 2026-06-16 | $15.556,17 | $437,45 | $0,00001556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
