Shutter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $533.807 | $104,28 | N/A |
| 2026-08-10 | $536.478 | $99,87 | $0,00141024 |
| 2026-08-09 | $535.773 | $3,33 | $0,00141730 |
| 2026-08-08 | $535.820 | $124,58 | $0,00141543 |
| 2026-08-07 | $535.153 | $299,07 | $0,00141556 |
| 2026-08-06 | $534.279 | $13.559,90 | $0,00141380 |
| 2026-08-05 | $438.724 | $64,95 | $0,00141149 |
| 2026-08-03 | $437.555 | $99,97 | $0,00115904 |
| 2026-07-29 | $434.482 | $1,15 | $0,00115596 |
| 2026-07-28 | $435.119 | $2.021,90 | $0,00114784 |
| 2026-07-27 | $417.331 | $148,94 | $0,00114952 |
| 2026-07-26 | $419.608 | $1.628,04 | $0,00110253 |
| 2026-07-25 | $450.092 | $37.092 | $0,00110854 |
| 2026-07-24 | $817.514 | $21,60 | $0,00118908 |
| 2026-07-23 | $822.524 | $9,66 | $0,00215975 |
| 2026-07-22 | $822.522 | $9,80 | $0,00217299 |
| 2026-07-21 | $820.782 | $2.557,48 | $0,00217298 |
| 2026-07-20 | $810.404 | $2.143,12 | $0,00216839 |
| 2026-07-19 | $787.905 | $1,56 | $0,00214097 |
| 2026-07-18 | $787.876 | $1,56 | $0,00208153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
