Shyft Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $577.141 | $9,56 | N/A |
| 2026-08-07 | $577.065 | $9,55 | $0,00024716 |
| 2026-08-06 | $576.720 | $1,28 | $0,00024713 |
| 2026-08-05 | $577.046 | $0,01532157 | $0,00024698 |
| 2026-08-04 | $576.966 | $698,79 | $0,00024712 |
| 2026-08-03 | $586.494 | $136,20 | $0,00024709 |
| 2026-08-02 | $574.741 | $214,92 | $0,00025117 |
| 2026-08-01 | $573.346 | $40,15 | $0,00024614 |
| 2026-07-31 | $581.050 | $0,909400 | $0,00024554 |
| 2026-07-30 | $580.979 | $0,909288 | $0,00024884 |
| 2026-07-29 | $580.872 | $136,70 | $0,00024881 |
| 2026-07-28 | $577.368 | $3.021,07 | $0,00024876 |
| 2026-07-27 | $588.566 | $199,45 | $0,00024726 |
| 2026-07-26 | $575.149 | $444,88 | $0,00025206 |
| 2026-07-25 | $584.670 | $97,46 | $0,00024631 |
| 2026-07-24 | $573.913 | $17,96 | $0,00025039 |
| 2026-07-23 | $580.452 | $39,98 | $0,00024578 |
| 2026-07-22 | $587.631 | $155,19 | $0,00024858 |
| 2026-07-21 | $580.672 | $333,36 | $0,00025166 |
| 2026-07-20 | $584.064 | $1,99 | $0,00024868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
