Shytoshi Kusama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $533.912 | $1.929,13 | N/A |
| 2026-08-28 | $552.041 | $2.057,62 | $0,00106816 |
| 2026-08-27 | $525.667 | $435,57 | $0,00110443 |
| 2026-08-26 | $493.944 | $3.060,42 | $0,00105166 |
| 2026-08-25 | $512.326 | $1.079,44 | $0,00098820 |
| 2026-08-24 | $505.820 | $2.756,80 | $0,00102497 |
| 2026-08-23 | $490.761 | $3.886,69 | $0,00101196 |
| 2026-08-22 | $503.570 | $4.238,26 | $0,00098183 |
| 2026-08-21 | $483.341 | $2.901,28 | $0,00100746 |
| 2026-08-20 | $451.446 | $978,20 | $0,00096699 |
| 2026-08-19 | $400.713 | $3.129,79 | $0,00090318 |
| 2026-08-18 | $389.273 | $692,59 | $0,00080168 |
| 2026-08-17 | $384.569 | $1.146,30 | $0,00077879 |
| 2026-08-16 | $383.739 | $3.336,04 | $0,00076938 |
| 2026-08-15 | $390.126 | $566,84 | $0,00076772 |
| 2026-08-14 | $394.326 | $2.385,73 | $0,00078050 |
| 2026-08-13 | $398.334 | $1.088,59 | $0,00078890 |
| 2026-08-12 | $407.206 | $3.736,04 | $0,00079692 |
| 2026-08-11 | $384.800 | $1.976,22 | $0,00081467 |
| 2026-08-10 | $383.723 | $1.234,10 | $0,00076984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
