Shytoshi Kusama Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $423.966 | $2.763,66 | N/A |
| 2026-07-14 | $437.674 | $2.559,68 | $0,00087562 |
| 2026-07-13 | $447.958 | $4.198,11 | $0,00089620 |
| 2026-07-12 | $491.973 | $662,05 | $0,00098426 |
| 2026-07-11 | $500.550 | $4.788,32 | $0,00100142 |
| 2026-07-10 | $516.430 | $538,65 | $0,00103318 |
| 2026-07-09 | $526.692 | $12.258,72 | $0,00105372 |
| 2026-07-08 | $493.011 | $3.432,52 | $0,00098633 |
| 2026-07-07 | $556.117 | $5.856,86 | $0,00111259 |
| 2026-07-06 | $542.891 | $1.382,99 | $0,00108612 |
| 2026-07-05 | $552.200 | $749,28 | $0,00110475 |
| 2026-07-04 | $552.459 | $5.127,09 | $0,00110527 |
| 2026-07-03 | $588.934 | $2.627,11 | $0,00117824 |
| 2026-07-02 | $547.226 | $2.578,90 | $0,00109480 |
| 2026-07-01 | $557.014 | $10.386,99 | $0,00111438 |
| 2026-06-30 | $481.987 | $6.767,78 | $0,00096428 |
| 2026-06-29 | $470.167 | $4.344,97 | $0,00094063 |
| 2026-06-28 | $445.403 | $4.093,67 | $0,00089109 |
| 2026-06-27 | $482.452 | $2.524,40 | $0,00096521 |
| 2026-06-26 | $475.497 | $2.540,75 | $0,00095129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
