Siacoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $36.608.873 | $3.556.744 | N/A |
| 2026-06-15 | $36.228.241 | $3.053.000 | $0,00073548 |
| 2026-06-14 | $36.081.533 | $3.156.164 | $0,00072796 |
| 2026-06-13 | $35.963.748 | $3.050.696 | $0,00072524 |
| 2026-06-12 | $35.843.413 | $3.382.969 | $0,00072346 |
| 2026-06-11 | $34.231.578 | $2.153.056 | $0,00072062 |
| 2026-06-10 | $34.471.569 | $2.136.698 | $0,00068820 |
| 2026-06-09 | $35.802.513 | $3.328.192 | $0,00069291 |
| 2026-06-08 | $34.987.067 | $2.070.475 | $0,00071788 |
| 2026-06-07 | $34.613.210 | $2.122.147 | $0,00070323 |
| 2026-06-06 | $33.854.492 | $5.886.956 | $0,00069254 |
| 2026-06-05 | $38.541.166 | $4.768.457 | $0,00068289 |
| 2026-06-04 | $41.562.278 | $3.821.630 | $0,00077468 |
| 2026-06-03 | $41.391.270 | $3.872.384 | $0,00083551 |
| 2026-06-02 | $44.191.677 | $3.037.698 | $0,00083154 |
| 2026-06-01 | $44.563.866 | $3.162.077 | $0,00088767 |
| 2026-05-31 | $43.679.020 | $3.261.397 | $0,00089606 |
| 2026-05-30 | $43.722.205 | $3.628.307 | $0,00087827 |
| 2026-05-29 | $44.177.374 | $2.238.182 | $0,00087882 |
| 2026-05-28 | $44.900.982 | $3.505.055 | $0,00088796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
