SIAI TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $121.509 | N/A |
| 2026-09-29 | $0,000000000000000000 | $126.153 | $0,00041386 |
| 2026-09-28 | $0,000000000000000000 | $66.742 | $0,00043286 |
| 2026-09-27 | $0,000000000000000000 | $30.591 | $0,00045489 |
| 2026-09-26 | $0,000000000000000000 | $57.657 | $0,00046391 |
| 2026-09-25 | $0,000000000000000000 | $127.589 | $0,00046593 |
| 2026-09-24 | $0,000000000000000000 | $125.259 | $0,00046586 |
| 2026-09-23 | $0,000000000000000000 | $127.882 | $0,00045791 |
| 2026-09-22 | $0,000000000000000000 | $115.801 | $0,00047893 |
| 2026-09-21 | $0,000000000000000000 | $120.827 | $0,00048292 |
| 2026-09-20 | $0,000000000000000000 | $126.375 | $0,00048389 |
| 2026-09-19 | $0,000000000000000000 | $129.414 | $0,00051082 |
| 2026-09-18 | $0,000000000000000000 | $129.235 | $0,00053186 |
| 2026-09-17 | $0,000000000000000000 | $133.309 | $0,00054158 |
| 2026-09-16 | $0,000000000000000000 | $96.811 | $0,00054464 |
| 2026-09-15 | $0,000000000000000000 | $30.025 | $0,00057866 |
| 2026-09-14 | $0,000000000000000000 | $29.836 | $0,00056491 |
| 2026-09-13 | $0,000000000000000000 | $30.436 | $0,00044384 |
| 2026-09-12 | $0,000000000000000000 | $31.145 | $0,00044592 |
| 2026-09-11 | $0,000000000000000000 | $31.903 | $0,00044789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
