SIBYL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.230.596 | $44.432 | N/A |
| 2026-06-13 | $1.393.351 | $37.193 | $0,00167673 |
| 2026-06-12 | $1.577.801 | $14.822,09 | $0,00188775 |
| 2026-06-11 | $1.201.450 | $38.319 | $0,00214145 |
| 2026-06-10 | $1.430.591 | $34.698 | $0,00193071 |
| 2026-06-09 | $1.670.938 | $34.436 | $0,00231013 |
| 2026-06-08 | $1.486.044 | $36.859 | $0,00271656 |
| 2026-06-07 | $1.317.753 | $49.034 | $0,00241892 |
| 2026-06-06 | $1.296.233 | $90.272 | $0,00215608 |
| 2026-06-05 | $1.483.290 | $75.232 | $0,00214101 |
| 2026-06-04 | $1.654.102 | $32.960 | $0,00245933 |
| 2026-06-03 | $1.577.348 | $53.770 | $0,00274123 |
| 2026-06-02 | $1.683.306 | $80.476 | $0,00261637 |
| 2026-06-01 | $2.188.336 | $119.878 | $0,00280613 |
| 2026-05-31 | $1.868.033 | $111.276 | $0,00366669 |
| 2026-05-30 | $2.568.041 | $88.209 | $0,00313743 |
| 2026-05-29 | $2.127.141 | $86.981 | $0,00438828 |
| 2026-05-28 | $1.974.827 | $159.264 | $0,00362923 |
| 2026-05-27 | $2.431.867 | $89.427 | $0,00337268 |
| 2026-05-26 | $2.450.028 | $111.818 | $0,00414807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
