SIBYL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $450.782 | $10.560,33 | N/A |
| 2026-08-03 | $558.308 | $28.967 | $0,00051539 |
| 2026-08-02 | $380.226 | $7.029,09 | $0,00063833 |
| 2026-08-01 | $412.252 | $10.978,66 | $0,00043472 |
| 2026-07-31 | $489.685 | $4.014,86 | $0,00047134 |
| 2026-07-30 | $499.546 | $9.422,10 | $0,00055987 |
| 2026-07-29 | $465.845 | $15.503,47 | $0,00057115 |
| 2026-07-28 | $524.067 | $14.798,37 | $0,00053262 |
| 2026-07-27 | $577.772 | $12.433,04 | $0,00059918 |
| 2026-07-26 | $523.168 | $7.527,19 | $0,00066059 |
| 2026-07-25 | $516.575 | $9.842,08 | $0,00059815 |
| 2026-07-24 | $504.814 | $7.905,21 | $0,00059062 |
| 2026-07-23 | $480.418 | $5.620,76 | $0,00057717 |
| 2026-07-22 | $520.930 | $10.477,62 | $0,00054928 |
| 2026-07-21 | $553.841 | $13.151,22 | $0,00059603 |
| 2026-07-20 | $552.001 | $5.076,25 | $0,00063415 |
| 2026-07-19 | $583.599 | $14.849,04 | $0,00063281 |
| 2026-07-18 | $509.171 | $25.624 | $0,00067220 |
| 2026-07-17 | $646.599 | $14.217,80 | $0,00058692 |
| 2026-07-16 | $620.188 | $20.383 | $0,00074966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
