Sidekick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.694,86 | $157,44 | N/A |
| 2026-08-14 | $7.975,86 | $319,45 | $0,00006912 |
| 2026-08-13 | $8.658,13 | $505,35 | $0,00007164 |
| 2026-08-12 | $7.335,49 | $733,54 | $0,00007777 |
| 2026-08-11 | $7.648,97 | $956,99 | $0,00006589 |
| 2026-08-10 | $33.409 | $4.883,34 | $0,00006870 |
| 2026-08-09 | $7.200,15 | $373,21 | $0,00030008 |
| 2026-08-08 | $6.431,29 | $1.169,39 | $0,00006467 |
| 2026-08-07 | $7.506,92 | $842,22 | $0,00005777 |
| 2026-08-06 | $7.798,01 | $981,61 | $0,00006743 |
| 2026-08-05 | $8.369,26 | $39,82 | $0,00007004 |
| 2026-08-04 | $8.192,81 | $119,74 | $0,00007517 |
| 2026-08-03 | $7.722,60 | $107,17 | $0,00007359 |
| 2026-08-02 | $6.884,64 | $409,00 | $0,00006936 |
| 2026-08-01 | $8.197,19 | $1.126,73 | $0,00006184 |
| 2026-07-31 | $8.152,54 | $795,02 | $0,00007363 |
| 2026-07-30 | $8.858,41 | $9.933,13 | $0,00007323 |
| 2026-07-29 | $8.804,23 | $3.251,89 | $0,00007957 |
| 2026-07-28 | $9.232,48 | $16.794,53 | $0,00007908 |
| 2026-07-27 | $10.939,47 | $131,43 | $0,00008293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
