Sidekick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $9.173,83 | $174,20 | N/A |
| 2026-10-04 | $8.916,54 | $177,01 | $0,00008240 |
| 2026-10-03 | $8.808,77 | $131,28 | $0,00008009 |
| 2026-10-02 | $8.368,05 | $3.023,78 | $0,00007912 |
| 2026-10-01 | $9.896,26 | $152,70 | $0,00007516 |
| 2026-09-30 | $9.701,71 | $727,83 | $0,00008889 |
| 2026-09-29 | $9.737,94 | $1.183,96 | $0,00008714 |
| 2026-09-28 | $10.512,87 | $3.117,93 | $0,00008747 |
| 2026-09-27 | $7.585,52 | $199,43 | $0,00009443 |
| 2026-09-26 | $7.743,39 | $47,12 | $0,00006813 |
| 2026-09-25 | $7.969,91 | $195,86 | $0,00006955 |
| 2026-09-24 | $7.538,89 | $2.207,20 | $0,00007159 |
| 2026-09-23 | $6.817,69 | $3.452,56 | $0,00006771 |
| 2026-09-22 | $8.326,38 | $8.253,47 | $0,00006124 |
| 2026-09-21 | $10.002,93 | $10.944,58 | $0,00007479 |
| 2026-09-20 | $25.017 | $109.924 | $0,00008985 |
| 2026-09-19 | $7.363,69 | $96,79 | $0,00022470 |
| 2026-09-18 | $7.148,85 | $26,09 | $0,00006614 |
| 2026-09-17 | $7.196,97 | $121,25 | $0,00006421 |
| 2026-09-16 | $7.171,02 | $2,09 | $0,00006464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
