sidelined Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $15.889,65 | $59,71 | N/A |
| 2026-08-14 | $15.773,02 | $452,13 | $0,00001590 |
| 2026-08-13 | $15.153,50 | $546,59 | $0,00001578 |
| 2026-08-12 | $15.472,62 | $78,84 | $0,00001516 |
| 2026-08-11 | $15.138,06 | $199,94 | $0,00001548 |
| 2026-08-10 | $15.450,49 | $37,24 | $0,00001515 |
| 2026-08-09 | $15.557,19 | $896,21 | $0,00001546 |
| 2026-08-08 | $14.932,96 | $2,16 | $0,00001557 |
| 2026-08-07 | $14.618,90 | $23,35 | $0,00001494 |
| 2026-08-06 | $15.064,04 | $77,84 | $0,00001463 |
| 2026-08-05 | $15.145,40 | $39,36 | $0,00001508 |
| 2026-08-04 | $15.265,11 | $500,71 | $0,00001516 |
| 2026-08-03 | $15.174,06 | $272,41 | $0,00001528 |
| 2026-08-02 | $15.002,49 | $61,16 | $0,00001519 |
| 2026-08-01 | $15.170,83 | $20,24 | $0,00001501 |
| 2026-07-31 | $15.556,47 | $8,16 | $0,00001518 |
| 2026-07-30 | $15.542,86 | $8,15 | $0,00001557 |
| 2026-07-29 | $15.663,67 | $288,62 | $0,00001555 |
| 2026-07-28 | $15.874,63 | $43,78 | $0,00001568 |
| 2026-07-27 | $16.507,46 | $98,48 | $0,00001589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
