sidelined Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $16.209,48 | $4.781,56 | N/A |
| 2026-06-28 | $14.877,58 | $85,66 | $0,00001622 |
| 2026-06-27 | $14.997,36 | $185,24 | $0,00001489 |
| 2026-06-26 | $13.677,34 | $58,51 | $0,00001509 |
| 2026-06-25 | $13.916,88 | $7,20 | $0,00001366 |
| 2026-06-24 | $14.129,31 | $21,00 | $0,00001393 |
| 2026-06-23 | $14.613,46 | $199,54 | $0,00001414 |
| 2026-06-22 | $14.613,46 | $199,54 | $0,00001462 |
| 2026-06-21 | $14.652,72 | $217,68 | $0,00001462 |
| 2026-06-20 | $13.204,44 | $22,86 | $0,00001466 |
| 2026-06-19 | $14.078,48 | $504,89 | $0,00001321 |
| 2026-06-18 | $14.103,13 | $536,11 | $0,00001409 |
| 2026-06-17 | $16.493,24 | $275,06 | $0,00001411 |
| 2026-06-16 | $15.802,93 | $396,47 | $0,00001648 |
| 2026-06-15 | $15.802,93 | $396,47 | $0,00001581 |
| 2026-06-10 | $13.053,03 | $35,40 | $0,00001581 |
| 2026-06-09 | $13.053,03 | $35,40 | $0,00001306 |
| 2026-06-08 | $12.883,38 | $118,71 | $0,00001306 |
| 2026-06-07 | $11.900,04 | $2.731,52 | $0,00001289 |
| 2026-06-06 | $12.099,02 | $11,61 | $0,00001191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
