Sidiora Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $500.666 | $1.762,75 | N/A |
| 2026-07-20 | $510.316 | $10.056,19 | $0,00050579 |
| 2026-07-19 | $567.358 | $8.760,58 | $0,00051553 |
| 2026-07-18 | $956.573 | $20.667 | $0,00057316 |
| 2026-07-17 | $481.474 | $5.136,92 | $0,00096636 |
| 2026-07-16 | $372.977 | $393,51 | $0,00048640 |
| 2026-07-15 | $366.580 | $276,13 | $0,00037679 |
| 2026-07-14 | $353.458 | $3.495,51 | $0,00037033 |
| 2026-07-13 | $414.535 | $767,57 | $0,00035707 |
| 2026-07-12 | $399.110 | $1.029,46 | $0,00041877 |
| 2026-07-11 | $398.629 | $1.926,77 | $0,00040319 |
| 2026-07-10 | $372.609 | $147,93 | $0,00040271 |
| 2026-07-09 | $383.121 | $1.117,05 | $0,00037642 |
| 2026-07-08 | $429.827 | $1.825,32 | $0,00038704 |
| 2026-07-07 | $455.453 | $865,85 | $0,00043422 |
| 2026-07-06 | $458.557 | $5.934,56 | $0,00046011 |
| 2026-07-05 | $511.459 | $25.060 | $0,00046325 |
| 2026-07-04 | $735.057 | $12.805,36 | $0,00051669 |
| 2026-07-03 | $743.135 | $29.860 | $0,00074257 |
| 2026-07-02 | $893.254 | $8.604,34 | $0,00075073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
