Sidiora Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $700.714 | $1.247,50 | N/A |
| 2026-09-08 | $752.421 | $14.349,33 | $0,00070788 |
| 2026-09-07 | $756.645 | $4.033,47 | $0,00076012 |
| 2026-09-06 | $809.010 | $1.203,25 | $0,00076438 |
| 2026-09-05 | $849.917 | $1.785,50 | $0,00081728 |
| 2026-09-04 | $883.550 | $1.518,03 | $0,00085861 |
| 2026-09-03 | $799.469 | $17.399,55 | $0,00089259 |
| 2026-09-02 | $952.504 | $1.070,15 | $0,00080765 |
| 2026-09-01 | $940.883 | $510,34 | $0,00096225 |
| 2026-08-31 | $951.744 | $1.581,39 | $0,00095051 |
| 2026-08-30 | $930.773 | $1.167,97 | $0,00096148 |
| 2026-08-29 | $917.711 | $8.496,23 | $0,00094029 |
| 2026-08-28 | $1.009.825 | $16.914,20 | $0,00092710 |
| 2026-08-27 | $905.811 | $22.426 | $0,00102015 |
| 2026-08-26 | $996.317 | $1.137,84 | $0,00091508 |
| 2026-08-25 | $1.055.716 | $2.870,73 | $0,00100651 |
| 2026-08-24 | $1.110.528 | $2.866,24 | $0,00106651 |
| 2026-08-23 | $1.125.536 | $5.714,63 | $0,00112189 |
| 2026-08-22 | $1.130.637 | $2.832,48 | $0,00113705 |
| 2026-08-21 | $1.083.194 | $3.526,86 | $0,00114220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
