Sidus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $57.925 | $213,02 | N/A |
| 2026-08-13 | $70.782 | $86,87 | $0,00000307 |
| 2026-08-12 | $70.671 | $50,85 | $0,00000375 |
| 2026-08-11 | $70.201 | $85,38 | $0,00000374 |
| 2026-08-10 | $76.467 | $131,97 | $0,00000372 |
| 2026-08-09 | $80.719 | $124,70 | $0,00000405 |
| 2026-08-08 | $81.645 | $109,23 | $0,00000428 |
| 2026-08-07 | $74.538 | $74,47 | $0,00000433 |
| 2026-08-06 | $74.871 | $189,50 | $0,00000395 |
| 2026-08-05 | $66.926 | $418,02 | $0,00000397 |
| 2026-08-04 | $59.684 | $92,29 | $0,00000355 |
| 2026-08-03 | $58.702 | $28,25 | $0,00000316 |
| 2026-08-02 | $58.428 | $252,86 | $0,00000311 |
| 2026-08-01 | $51.049 | $90,70 | $0,00000310 |
| 2026-07-31 | $61.661 | $58,67 | $0,00000270 |
| 2026-07-30 | $57.374 | $22,74 | $0,00000327 |
| 2026-07-29 | $58.162 | $279,60 | $0,00000304 |
| 2026-07-28 | $66.214 | $138,94 | $0,00000308 |
| 2026-07-27 | $65.289 | $12,08 | $0,00000351 |
| 2026-07-26 | $61.286 | $24,71 | $0,00000346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
