Sierra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $12.766,10 | N/A |
| 2026-09-12 | $0,000000000000000000 | $42.834 | $1,034 |
| 2026-09-11 | $0,000000000000000000 | $218.198 | $1,034 |
| 2026-09-10 | $0,000000000000000000 | $10.322,16 | $1,033 |
| 2026-09-09 | $0,000000000000000000 | $8.731,69 | $1,033 |
| 2026-09-08 | $0,000000000000000000 | $870,06 | $1,034 |
| 2026-09-07 | $0,000000000000000000 | $1.652,04 | $1,033 |
| 2026-09-06 | $0,000000000000000000 | $1.460,16 | $1,034 |
| 2026-09-05 | $0,000000000000000000 | $4.898,66 | $1,034 |
| 2026-09-04 | $0,000000000000000000 | $1.814,36 | $1,034 |
| 2026-09-03 | $0,000000000000000000 | $4.239,10 | $1,034 |
| 2026-09-02 | $0,000000000000000000 | $10.718,91 | $1,033 |
| 2026-09-01 | $0,000000000000000000 | $5.908,02 | $1,033 |
| 2026-08-31 | $0,000000000000000000 | $34.250 | $1,033 |
| 2026-08-30 | $0,000000000000000000 | $7.980,96 | $1,033 |
| 2026-08-29 | $0,000000000000000000 | $2.169.564 | $1,034 |
| 2026-08-28 | $0,000000000000000000 | $191.827 | $1,033 |
| 2026-08-27 | $0,000000000000000000 | $1.799,36 | $1,031 |
| 2026-08-26 | $0,000000000000000000 | $11.881,48 | $1,031 |
| 2026-08-25 | $0,000000000000000000 | $1.843,38 | $1,031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
