Sierra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $73.870.817 | $32.986 | N/A |
| 2026-07-23 | $73.880.550 | $1.483.235 | $1,029 |
| 2026-07-22 | $73.738.896 | $2.047,50 | $1,029 |
| 2026-07-21 | $73.732.077 | $1.934,82 | $1,027 |
| 2026-07-20 | $73.729.996 | $15.149,51 | $1,027 |
| 2026-07-19 | $73.789.836 | $6.920,40 | $1,027 |
| 2026-07-18 | $73.778.782 | $1.405,41 | $1,028 |
| 2026-07-17 | $73.807.895 | $313.386 | $1,028 |
| 2026-07-16 | $73.742.130 | $1.061,25 | $1,028 |
| 2026-07-15 | $72.697.508 | $58.549 | $1,028 |
| 2026-07-14 | $72.670.085 | $153.342 | $1,028 |
| 2026-07-13 | $72.210.451 | $26.822 | $1,027 |
| 2026-07-12 | $72.293.095 | $9.224,58 | $1,027 |
| 2026-07-11 | $72.216.328 | $572.232 | $1,028 |
| 2026-07-10 | $72.271.758 | $18.557,06 | $1,027 |
| 2026-07-09 | $72.262.289 | $343.608 | $1,028 |
| 2026-07-08 | $72.205.531 | $3.415,49 | $1,028 |
| 2026-07-07 | $72.275.248 | $165.343 | $1,027 |
| 2026-07-06 | $72.274.049 | $15.317,98 | $1,028 |
| 2026-07-05 | $72.269.307 | $154.808 | $1,028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
