SIGMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $459.304 | $53,75 | N/A |
| 2026-09-08 | $457.914 | $479,77 | $0,00000578 |
| 2026-09-07 | $489.125 | $2.924,06 | $0,00000576 |
| 2026-09-06 | $552.592 | $337,99 | $0,00000615 |
| 2026-09-05 | $545.747 | $9.678,73 | $0,00000695 |
| 2026-09-04 | $405.831 | $2.708,43 | $0,00000687 |
| 2026-09-03 | $346.597 | $1.459,74 | $0,00000511 |
| 2026-09-02 | $345.788 | $958,03 | $0,00000436 |
| 2026-09-01 | $355.775 | $1.827,44 | $0,00000435 |
| 2026-08-31 | $389.600 | $140,77 | $0,00000448 |
| 2026-08-30 | $414.718 | $1.385,56 | $0,00000490 |
| 2026-08-29 | $408.973 | $827,62 | $0,00000522 |
| 2026-08-28 | $432.184 | $2.709,12 | $0,00000515 |
| 2026-08-27 | $439.392 | $1.781,87 | $0,00000544 |
| 2026-08-26 | $395.915 | $1.804,77 | $0,00000553 |
| 2026-08-25 | $424.329 | $3.990,80 | $0,00000498 |
| 2026-08-24 | $460.149 | $643,89 | $0,00000534 |
| 2026-08-23 | $457.458 | $1.059,45 | $0,00000579 |
| 2026-08-22 | $449.203 | $8.706,68 | $0,00000576 |
| 2026-08-21 | $437.349 | $1.013,69 | $0,00000565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
