Sigma bnb USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $666.105 | $880,64 | N/A |
| 2026-10-18 | $676.951 | $8.548,10 | $0,980476 |
| 2026-10-17 | $680.267 | $4.101,85 | $0,996441 |
| 2026-10-16 | $677.817 | $17,58 | $1,001 |
| 2026-10-15 | $677.589 | $10,96 | $0,997715 |
| 2026-10-14 | $677.840 | $163,01 | $0,997380 |
| 2026-10-13 | $665.137 | $19,83 | $0,997749 |
| 2026-10-12 | $677.696 | $16,11 | $0,979051 |
| 2026-10-11 | $679.523 | $51,87 | $0,997537 |
| 2026-10-10 | $686.249 | $257,38 | $1,000 |
| 2026-10-09 | $706.606 | $111,61 | $1,010 |
| 2026-10-08 | $669.469 | $441,03 | $1,040 |
| 2026-10-07 | $678.690 | $14.895,38 | $0,985428 |
| 2026-10-06 | $706.102 | $216,76 | $0,999001 |
| 2026-10-05 | $648.353 | $496,26 | $1,039 |
| 2026-10-04 | $2.460.252 | $8.069,74 | $0,954346 |
| 2026-10-03 | $679.281 | $8,86 | $3,62 |
| 2026-10-02 | $722.517 | $9,71 | $0,999870 |
| 2026-10-01 | $807.186 | $17,33 | $1,064 |
| 2026-09-30 | $733.927 | $38,02 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
