Sigma bnb USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $412.640 | $41,75 | N/A |
| 2026-08-28 | $412.820 | $4,05 | $1,000 |
| 2026-08-27 | $412.727 | $48,20 | $1,001 |
| 2026-08-26 | $412.675 | $5,42 | $1,000 |
| 2026-08-25 | $412.600 | $54,33 | $1,000 |
| 2026-08-24 | $412.731 | $192,92 | $1,000 |
| 2026-08-23 | $412.603 | $187,70 | $1,000 |
| 2026-08-22 | $412.599 | $528,43 | $1,000 |
| 2026-08-21 | $412.551 | $369,26 | $1,000 |
| 2026-08-20 | $412.464 | $10.623,92 | $1,000 |
| 2026-08-19 | $412.448 | $9.832,13 | $0,999803 |
| 2026-08-17 | $412.308 | $14,00 | $0,999765 |
| 2026-08-16 | $412.323 | $14,50 | $0,999426 |
| 2026-08-15 | $412.342 | $138,17 | $0,999461 |
| 2026-08-14 | $412.578 | $666,65 | $0,999509 |
| 2026-08-11 | $412.244 | $245,24 | $1,000 |
| 2026-08-08 | $412.437 | $1.139,31 | $0,999270 |
| 2026-08-07 | $412.292 | $12.536,16 | $0,999737 |
| 2026-08-06 | $412.300 | $2.688,82 | $0,999387 |
| 2026-08-05 | $412.298 | $529,55 | $0,999405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
