Sigma bnb USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $398.436 | $131,44 | N/A |
| 2026-07-15 | $412.456 | $261,84 | $0,999809 |
| 2026-07-14 | $412.400 | $38.810 | $0,999674 |
| 2026-07-13 | $412.379 | $11.782,35 | $0,999622 |
| 2026-07-12 | $412.486 | $18.368,05 | $0,999882 |
| 2026-07-11 | $412.510 | $947,48 | $0,999942 |
| 2026-07-10 | $413.050 | $28.953 | $1,000 |
| 2026-07-09 | $414.162 | $23,25 | $1,000 |
| 2026-07-07 | $414.047 | $1.008,95 | $1,000 |
| 2026-07-06 | $414.141 | $2.023,03 | $1,000 |
| 2026-07-03 | $413.947 | $3.647,00 | $0,999776 |
| 2026-07-02 | $413.981 | $3.647,31 | $0,999860 |
| 2026-07-01 | $414.021 | $14.133,00 | $0,999956 |
| 2026-06-30 | $413.861 | $60,97 | $0,999569 |
| 2026-06-29 | $413.918 | $480,53 | $0,999706 |
| 2026-06-28 | $413.937 | $12.619,91 | $0,999752 |
| 2026-06-27 | $413.927 | $73.659 | $0,999729 |
| 2026-06-26 | $413.703 | $2.110,65 | $0,999187 |
| 2026-06-25 | $413.657 | $19.109,54 | $0,999078 |
| 2026-06-24 | $413.174 | $445,44 | $0,997911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
