Sigma Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $11.005,64 | $437,68 | N/A |
| 2026-09-16 | $11.334,20 | $450,69 | $0,00001101 |
| 2026-09-15 | $12.713,31 | $28,47 | $0,00001133 |
| 2026-09-14 | $12.787,78 | $81,92 | $0,00001271 |
| 2026-09-12 | $11.334,11 | $1,73 | $0,00001279 |
| 2026-09-11 | $11.145,95 | $62,24 | $0,00001133 |
| 2026-09-10 | $12.984,57 | $48,23 | $0,00001115 |
| 2026-09-04 | $13.359,34 | $109,11 | $0,00001298 |
| 2026-09-03 | $12.641,18 | $19,23 | $0,00001336 |
| 2026-09-01 | $12.669,28 | $26,12 | $0,00001264 |
| 2026-08-29 | $12.654,69 | $514,30 | $0,00001267 |
| 2026-08-28 | $12.627,33 | $382,42 | $0,00001265 |
| 2026-08-26 | $11.429,87 | $293,49 | $0,00001263 |
| 2026-08-25 | $12.373,52 | $397,87 | $0,00001143 |
| 2026-08-24 | $11.314,60 | $39,01 | $0,00001237 |
| 2026-08-23 | $11.001,90 | $810,56 | $0,00001131 |
| 2026-08-22 | $11.736,44 | $6,01 | $0,00001100 |
| 2026-08-21 | $10.676,01 | $33,16 | $0,00001174 |
| 2026-08-20 | $10.386,50 | $2,27 | $0,00001068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
