Sigma Bunny Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $11.710,76 | $8,58 | N/A |
| 2026-11-05 | $12.427,59 | $1,020 | $0,00001171 |
| 2026-11-04 | $11.885,74 | $8,26 | $0,00001243 |
| 2026-11-03 | $11.604,37 | $2,65 | $0,00001189 |
| 2026-11-02 | $11.679,76 | $30,61 | $0,00001160 |
| 2026-11-01 | $11.627,43 | $30,47 | $0,00001168 |
| 2026-10-30 | $11.616,27 | $1,76 | $0,00001163 |
| 2026-10-29 | $12.429,31 | $13,79 | $0,00001162 |
| 2026-10-28 | $12.152,77 | $13,07 | $0,00001243 |
| 2026-10-27 | $12.190,68 | $55,82 | $0,00001215 |
| 2026-10-26 | $11.864,31 | $189,74 | $0,00001219 |
| 2026-10-25 | $12.449,30 | $98,81 | $0,00001186 |
| 2026-10-21 | $12.642,63 | $1,29 | $0,00001245 |
| 2026-10-19 | $12.331,40 | $2,23 | $0,00001264 |
| 2026-10-18 | $12.438,21 | $1,51 | $0,00001233 |
| 2026-10-17 | $12.522,59 | $1,52 | $0,00001244 |
| 2026-10-13 | $12.910,50 | $19,44 | $0,00001252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
