Sigma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.078.727 | $1.232.469 | N/A |
| 2026-03-23 | $2.006.079 | $1.246.577 | $0,00231046 |
| 2026-03-22 | $2.135.231 | $1.232.181 | $0,00222972 |
| 2026-03-21 | $2.128.192 | $1.244.320 | $0,00237327 |
| 2026-03-20 | $2.099.805 | $1.225.416 | $0,00236445 |
| 2026-03-19 | $2.222.573 | $1.261.541 | $0,00233403 |
| 2026-03-18 | $2.331.431 | $1.248.365 | $0,00247035 |
| 2026-03-17 | $2.365.697 | $1.276.242 | $0,00259134 |
| 2026-03-16 | $2.166.624 | $1.252.788 | $0,00263726 |
| 2026-03-15 | $2.038.753 | $1.084.131 | $0,00240816 |
| 2026-03-14 | $1.973.927 | $1.060.857 | $0,00226599 |
| 2026-03-13 | $1.780.004 | $1.243.921 | $0,00219281 |
| 2026-03-12 | $1.825.681 | $1.013.017 | $0,00197844 |
| 2026-03-11 | $1.802.787 | $1.123.475 | $0,00202966 |
| 2026-03-10 | $1.640.179 | $1.047.390 | $0,00200354 |
| 2026-03-09 | $1.513.083 | $1.005.760 | $0,00182308 |
| 2026-03-08 | $1.550.593 | $1.100.148 | $0,00168041 |
| 2026-03-07 | $1.566.786 | $1.205.448 | $0,00172351 |
| 2026-03-06 | $1.659.678 | $1.234.476 | $0,00174144 |
| 2026-03-05 | $1.592.096 | $1.249.318 | $0,00184469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
