Sigma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.272.272 | $843.349 | N/A |
| 2026-06-28 | $1.331.209 | $786.606 | $0,00141413 |
| 2026-06-27 | $1.377.216 | $792.566 | $0,00147971 |
| 2026-06-26 | $1.346.597 | $785.933 | $0,00153078 |
| 2026-06-25 | $1.359.015 | $790.782 | $0,00149674 |
| 2026-06-24 | $1.369.458 | $796.477 | $0,00151055 |
| 2026-06-23 | $1.425.183 | $790.181 | $0,00152215 |
| 2026-06-22 | $1.423.315 | $787.435 | $0,00158396 |
| 2026-06-21 | $1.408.130 | $783.869 | $0,00158202 |
| 2026-06-20 | $1.340.034 | $800.508 | $0,00156514 |
| 2026-06-19 | $1.389.362 | $789.410 | $0,00148946 |
| 2026-06-18 | $1.414.871 | $800.534 | $0,00154429 |
| 2026-06-17 | $1.551.841 | $803.164 | $0,00157276 |
| 2026-06-16 | $1.628.969 | $803.235 | $0,00172479 |
| 2026-06-15 | $1.586.886 | $793.118 | $0,00181057 |
| 2026-06-14 | $1.591.687 | $796.123 | $0,00176412 |
| 2026-06-13 | $1.462.150 | $795.739 | $0,00176941 |
| 2026-06-12 | $1.499.012 | $785.733 | $0,00162518 |
| 2026-06-11 | $1.384.739 | $807.919 | $0,00166615 |
| 2026-06-10 | $1.534.733 | $789.327 | $0,00153945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
