SigmaDotMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $476.484 | $424,09 | N/A |
| 2026-07-31 | $481.462 | $2.493,82 | $0,00328610 |
| 2026-07-30 | $475.577 | $574,12 | $0,00332043 |
| 2026-07-29 | $478.592 | $1.043,72 | $0,00327984 |
| 2026-07-28 | $470.239 | $2.116,96 | $0,00330064 |
| 2026-07-27 | $490.031 | $3.002,68 | $0,00324303 |
| 2026-07-26 | $483.138 | $585,96 | $0,00337952 |
| 2026-07-25 | $478.453 | $524,94 | $0,00333199 |
| 2026-07-24 | $483.518 | $2.505,16 | $0,00329967 |
| 2026-07-23 | $477.131 | $635,16 | $0,00333461 |
| 2026-07-22 | $477.134 | $8.856,81 | $0,00329056 |
| 2026-07-21 | $479.209 | $8.986,19 | $0,00329058 |
| 2026-07-20 | $517.592 | $1.590,07 | $0,00330489 |
| 2026-07-19 | $520.302 | $5.720,52 | $0,00356960 |
| 2026-07-18 | $546.195 | $11.843,16 | $0,00358829 |
| 2026-07-17 | $583.205 | $4.244,87 | $0,00376686 |
| 2026-07-16 | $591.733 | $591,84 | $0,00402211 |
| 2026-07-15 | $592.501 | $7.709,72 | $0,00408092 |
| 2026-07-14 | $590.000 | $436,01 | $0,00408622 |
| 2026-07-13 | $598.869 | $1.024,53 | $0,00406896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
