SigmaDotMoney Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $722.518 | $6.817,11 | N/A |
| 2026-06-15 | $719.145 | $22.841 | $0,00498517 |
| 2026-06-14 | $775.319 | $84.204 | $0,00495862 |
| 2026-06-13 | $770.177 | $59.316 | $0,00534608 |
| 2026-06-12 | $776.718 | $95.395 | $0,00531157 |
| 2026-06-11 | $750.560 | $93.712 | $0,00535659 |
| 2026-06-10 | $753.818 | $92.739 | $0,00517628 |
| 2026-06-09 | $768.613 | $106.893 | $0,00519872 |
| 2026-06-08 | $797.869 | $109.624 | $0,00529833 |
| 2026-06-07 | $754.963 | $111.796 | $0,00550384 |
| 2026-06-06 | $811.700 | $96.032 | $0,00520664 |
| 2026-06-05 | $847.060 | $96.936 | $0,00559847 |
| 2026-06-04 | $936.779 | $95.625 | $0,00584818 |
| 2026-06-03 | $962.937 | $97.401 | $0,00646014 |
| 2026-06-02 | $1.031.412 | $117.996 | $0,00663781 |
| 2026-06-01 | $1.060.285 | $164.661 | $0,00710050 |
| 2026-05-31 | $1.045.834 | $137.235 | $0,00731231 |
| 2026-05-30 | $960.136 | $99.122 | $0,00721929 |
| 2026-05-29 | $937.986 | $95.879 | $0,00662222 |
| 2026-05-28 | $950.224 | $99.830 | $0,00647060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
