SigmaDotMoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $529.538 | $229,66 | N/A |
| 2026-09-14 | $531.262 | $123,87 | $0,00365198 |
| 2026-09-13 | $541.944 | $1.223,29 | $0,00366387 |
| 2026-09-12 | $543.089 | $469,83 | $0,00373754 |
| 2026-09-11 | $533.082 | $198,23 | $0,00374544 |
| 2026-09-10 | $542.876 | $452,20 | $0,00367643 |
| 2026-09-09 | $565.227 | $515,11 | $0,00374398 |
| 2026-09-08 | $555.458 | $352,81 | $0,00389812 |
| 2026-09-07 | $573.818 | $4.800,89 | $0,00383074 |
| 2026-09-06 | $582.038 | $2.554,71 | $0,00395737 |
| 2026-09-05 | $543.419 | $1.476,55 | $0,00401405 |
| 2026-09-04 | $554.870 | $2.270,10 | $0,00374772 |
| 2026-09-03 | $523.210 | $1.025,97 | $0,00382669 |
| 2026-09-02 | $514.315 | $2.710,44 | $0,00360834 |
| 2026-09-01 | $534.642 | $811,59 | $0,00354700 |
| 2026-08-31 | $513.755 | $978,39 | $0,00368719 |
| 2026-08-30 | $540.688 | $1.151,88 | $0,00354314 |
| 2026-08-29 | $525.159 | $1.897,59 | $0,00372889 |
| 2026-08-28 | $567.753 | $919,60 | $0,00362179 |
| 2026-08-27 | $548.081 | $424,53 | $0,00391554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
