SigmaGyattOhioFanumSkibidiGooner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $43.161 | $1,84 | N/A |
| 2026-09-05 | $42.665 | $4,06 | $0,00004594 |
| 2026-09-04 | $43.103 | $4,10 | $0,00004541 |
| 2026-09-02 | $40.613 | $77,35 | $0,00004588 |
| 2026-08-29 | $42.502 | $11,54 | $0,00004326 |
| 2026-08-28 | $44.492 | $183,27 | $0,00004527 |
| 2026-08-27 | $42.503 | $43,99 | $0,00004739 |
| 2026-08-26 | $40.065 | $118,00 | $0,00004518 |
| 2026-08-25 | $40.443 | $87,47 | $0,00004259 |
| 2026-08-24 | $40.205 | $12,08 | $0,00004290 |
| 2026-08-23 | $39.551 | $15,65 | $0,00004265 |
| 2026-08-22 | $39.515 | $3,73 | $0,00004196 |
| 2026-08-21 | $39.322 | $11,35 | $0,00004192 |
| 2026-08-20 | $36.042 | $166,48 | $0,00004171 |
| 2026-08-19 | $32.208 | $36,69 | $0,00003823 |
| 2026-08-18 | $31.347 | $51,13 | $0,00003417 |
| 2026-08-17 | $31.139 | $52,21 | $0,00003325 |
| 2026-08-16 | $31.540 | $1,51 | $0,00003303 |
| 2026-08-14 | $32.538 | $37,61 | $0,00003346 |
| 2026-08-13 | $32.910 | $38,04 | $0,00003452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
