sigmew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $10.369,43 | $309,21 | N/A |
| 2026-10-02 | $10.135,76 | $391,10 | $0,00001040 |
| 2026-10-01 | $11.468,77 | $1.333,86 | $0,00001017 |
| 2026-09-30 | $17.691,87 | $130,09 | $0,00001151 |
| 2026-09-29 | $18.203,29 | $98,14 | $0,00001775 |
| 2026-09-28 | $18.876,57 | $1.004,30 | $0,00001826 |
| 2026-09-27 | $16.260,52 | $281,18 | $0,00001894 |
| 2026-09-26 | $16.260,83 | $289,82 | $0,00001631 |
| 2026-09-25 | $15.701,70 | $1.768,06 | $0,00001631 |
| 2026-09-24 | $15.139,25 | $231,15 | $0,00001575 |
| 2026-09-23 | $15.834,37 | $21,96 | $0,00001519 |
| 2026-09-22 | $15.959,95 | $1,17 | $0,00001589 |
| 2026-09-21 | $14.902,08 | $1,096 | $0,00001601 |
| 2026-09-20 | $14.686,49 | $1,080 | $0,00001495 |
| 2026-09-19 | $15.115,31 | $112,12 | $0,00001473 |
| 2026-09-18 | $14.045,26 | $55,31 | $0,00001516 |
| 2026-09-17 | $13.562,55 | $43,23 | $0,00001409 |
| 2026-09-16 | $13.409,04 | $85,57 | $0,00001361 |
| 2026-09-15 | $14.266,30 | $216,37 | $0,00001345 |
| 2026-09-14 | $14.507,92 | $151,05 | $0,00001431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
