Sign Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $16.969.083 | $12.560.326 | N/A |
| 2026-08-05 | $16.952.539 | $2.640.567 | $0,00664586 |
| 2026-08-04 | $17.292.036 | $4.107.812 | $0,00663938 |
| 2026-08-03 | $17.329.355 | $3.479.289 | $0,00677234 |
| 2026-08-02 | $17.244.755 | $2.669.947 | $0,00678695 |
| 2026-08-01 | $17.583.702 | $3.271.266 | $0,00675382 |
| 2026-07-31 | $18.027.202 | $2.898.492 | $0,00688657 |
| 2026-07-30 | $17.903.326 | $3.839.499 | $0,00706026 |
| 2026-07-29 | $18.835.366 | $3.256.430 | $0,00701175 |
| 2026-07-28 | $19.070.629 | $4.243.669 | $0,00762565 |
| 2026-07-27 | $20.705.289 | $3.487.516 | $0,00772090 |
| 2026-07-26 | $20.521.636 | $3.146.905 | $0,00838271 |
| 2026-07-25 | $20.326.847 | $3.465.883 | $0,00830835 |
| 2026-07-24 | $20.874.336 | $3.468.242 | $0,00822949 |
| 2026-07-23 | $21.183.589 | $3.702.737 | $0,00845115 |
| 2026-07-22 | $21.370.737 | $3.396.796 | $0,00857635 |
| 2026-07-21 | $21.149.764 | $3.473.436 | $0,00865212 |
| 2026-07-20 | $20.758.260 | $3.226.202 | $0,00856266 |
| 2026-07-19 | $20.746.010 | $3.345.605 | $0,00840415 |
| 2026-07-18 | $21.106.910 | $4.705.632 | $0,00839919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
