Sign Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $23.183.035 | $7.486.000 | N/A |
| 2026-11-08 | $24.685.869 | $11.496.474 | $0,00815347 |
| 2026-11-07 | $26.518.183 | $2.054.622 | $0,00868202 |
| 2026-11-06 | $26.215.702 | $2.268.499 | $0,00932644 |
| 2026-11-05 | $28.669.194 | $2.309.854 | $0,00922006 |
| 2026-11-04 | $28.268.761 | $2.543.951 | $0,01008295 |
| 2026-11-03 | $27.881.904 | $2.214.967 | $0,00994212 |
| 2026-11-02 | $29.205.398 | $2.177.710 | $0,00980606 |
| 2026-11-01 | $29.990.195 | $2.452.022 | $0,01027154 |
| 2026-10-31 | $29.746.377 | $3.144.290 | $0,01054755 |
| 2026-10-30 | $28.447.934 | $2.628.070 | $0,01046180 |
| 2026-10-29 | $30.056.810 | $2.278.746 | $0,01000513 |
| 2026-10-28 | $29.897.986 | $2.177.285 | $0,01057098 |
| 2026-10-27 | $29.626.709 | $2.344.065 | $0,01051512 |
| 2026-10-26 | $30.487.080 | $2.678.810 | $0,01041971 |
| 2026-10-25 | $31.253.683 | $3.161.026 | $0,01072230 |
| 2026-10-24 | $30.745.971 | $2.926.842 | $0,01099192 |
| 2026-10-23 | $29.499.202 | $3.699.624 | $0,01081335 |
| 2026-10-22 | $31.809.685 | $3.132.141 | $0,01037487 |
| 2026-10-21 | $30.564.515 | $2.659.631 | $0,01118746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
