Sign Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $34.646.400 | $3.460.929 | N/A |
| 2026-09-21 | $32.914.651 | $3.483.038 | $0,01218513 |
| 2026-09-20 | $33.474.048 | $3.116.914 | $0,01157608 |
| 2026-09-19 | $33.434.289 | $4.407.564 | $0,01177282 |
| 2026-09-18 | $30.520.439 | $3.621.198 | $0,01175884 |
| 2026-09-17 | $30.373.251 | $6.071.150 | $0,01073403 |
| 2026-09-16 | $30.057.001 | $4.576.733 | $0,01068227 |
| 2026-09-15 | $30.352.308 | $4.225.050 | $0,01057104 |
| 2026-09-14 | $27.730.659 | $2.921.332 | $0,01067490 |
| 2026-09-13 | $30.589.970 | $3.051.141 | $0,00975287 |
| 2026-09-12 | $30.148.035 | $3.381.082 | $0,01075849 |
| 2026-09-11 | $29.317.337 | $4.179.778 | $0,01060306 |
| 2026-09-10 | $31.110.124 | $5.125.551 | $0,01031090 |
| 2026-09-09 | $31.911.727 | $5.881.579 | $0,01094143 |
| 2026-09-08 | $31.112.046 | $4.678.780 | $0,01122335 |
| 2026-09-07 | $30.684.189 | $5.972.384 | $0,01094210 |
| 2026-09-06 | $29.484.697 | $9.657.107 | $0,01079163 |
| 2026-09-05 | $27.583.559 | $19.555.805 | $0,01036976 |
| 2026-09-04 | $27.125.279 | $6.709.342 | $0,00970113 |
| 2026-09-03 | $24.965.683 | $6.029.915 | $0,00953996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
