Sign Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $92.729.479 | $64.879.927 | N/A |
| 2026-03-23 | $86.817.775 | $67.633.745 | $0,056621 |
| 2026-03-22 | $78.705.469 | $32.191.713 | $0,052847 |
| 2026-03-21 | $74.168.460 | $45.705.561 | $0,04797749 |
| 2026-03-20 | $72.749.471 | $46.716.809 | $0,04522353 |
| 2026-03-19 | $66.614.296 | $17.975.085 | $0,04440190 |
| 2026-03-18 | $67.058.758 | $24.764.178 | $0,04061175 |
| 2026-03-17 | $66.545.962 | $18.268.277 | $0,04089785 |
| 2026-03-16 | $68.625.487 | $26.511.735 | $0,04052293 |
| 2026-03-15 | $76.000.863 | $29.228.194 | $0,04184127 |
| 2026-03-14 | $76.458.339 | $19.574.379 | $0,04637114 |
| 2026-03-13 | $76.971.915 | $40.486.030 | $0,04659140 |
| 2026-03-12 | $81.028.094 | $37.790.557 | $0,04694211 |
| 2026-03-11 | $87.788.223 | $115.060.988 | $0,04935517 |
| 2026-03-10 | $87.360.213 | $75.658.295 | $0,053606 |
| 2026-03-09 | $89.308.201 | $176.223.217 | $0,053267 |
| 2026-03-08 | $76.291.624 | $115.031.863 | $0,054459 |
| 2026-03-07 | $78.388.699 | $229.245.314 | $0,04656484 |
| 2026-03-06 | $56.034.306 | $46.954.483 | $0,04771809 |
| 2026-03-05 | $50.344.265 | $51.183.426 | $0,03427208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
