Signata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $791.801 | $5,43 | N/A |
| 2026-08-05 | $798.382 | $4,63 | $0,01532413 |
| 2026-08-04 | $75.668 | $124,26 | $0,01545151 |
| 2026-08-03 | $76.171 | $125,09 | $0,00146444 |
| 2026-08-01 | $781.085 | $1,95 | $0,00147418 |
| 2026-07-31 | $384.111 | $5,07 | $0,01511675 |
| 2026-07-30 | $304.640 | $4,23 | $0,00743390 |
| 2026-07-28 | $77.963 | $44,18 | $0,00589586 |
| 2026-07-27 | $767.139 | $1,70 | $0,00150886 |
| 2026-07-25 | $77.162 | $11,39 | $0,01484683 |
| 2026-07-24 | $78.270 | $53,62 | $0,00149336 |
| 2026-07-23 | $80.323 | $421,91 | $0,00151481 |
| 2026-07-22 | $765.733 | $1,21 | $0,00155454 |
| 2026-07-21 | $761.460 | $1,71 | $0,01481963 |
| 2026-07-20 | $756.347 | $1,016 | $0,01473694 |
| 2026-07-19 | $76.019 | $23,54 | $0,01463797 |
| 2026-07-18 | $75.113 | $285,69 | $0,00147123 |
| 2026-07-17 | $78.815 | $1,78 | $0,00145370 |
| 2026-07-16 | $81.075 | $341,64 | $0,00152534 |
| 2026-07-15 | $95.006 | $125,74 | $0,00156908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
