Signet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $23.616 | $1,48 | N/A |
| 2026-10-13 | $24.178 | $86,05 | $0,053569 |
| 2026-10-12 | $24.983 | $32,22 | $0,054853 |
| 2026-10-11 | $24.223 | $21,80 | $0,056522 |
| 2026-10-10 | $23.948 | $48,63 | $0,054761 |
| 2026-10-09 | $23.419 | $7,36 | $0,054091 |
| 2026-10-08 | $24.388 | $34,10 | $0,052850 |
| 2026-10-07 | $25.729 | $70,25 | $0,055036 |
| 2026-10-06 | $26.459 | $26,85 | $0,058193 |
| 2026-10-05 | $27.129 | $30,43 | $0,059293 |
| 2026-10-04 | $26.121 | $70,85 | $0,060794 |
| 2026-10-03 | $25.790 | $53,86 | $0,058484 |
| 2026-10-02 | $26.389 | $26,52 | $0,057634 |
| 2026-10-01 | $26.219 | $13,02 | $0,058991 |
| 2026-09-30 | $26.130 | $18,09 | $0,058726 |
| 2026-09-29 | $26.215 | $5,53 | $0,058641 |
| 2026-09-28 | $26.246 | $9,67 | $0,059026 |
| 2026-09-27 | $26.921 | $137,86 | $0,059102 |
| 2026-09-26 | $26.112 | $548,56 | $0,060632 |
| 2026-09-25 | $27.051 | $10,75 | $0,058608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
