Signet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $17.777,19 | $14,85 | N/A |
| 2026-06-11 | $16.934,51 | $4,91 | $0,04137134 |
| 2026-06-10 | $17.381,90 | $4,94 | $0,03944308 |
| 2026-06-09 | $17.561,52 | $11,87 | $0,04059655 |
| 2026-06-08 | $17.529,61 | $13,91 | $0,04100342 |
| 2026-06-07 | $16.335,34 | $59,83 | $0,04095784 |
| 2026-06-06 | $16.445,40 | $108,67 | $0,03817156 |
| 2026-06-05 | $18.297,12 | $5.204,54 | $0,03843025 |
| 2026-06-04 | $30.218 | $27,32 | $0,04265750 |
| 2026-06-03 | $30.764 | $79,45 | $0,064593 |
| 2026-06-02 | $32.658 | $10,94 | $0,065685 |
| 2026-06-01 | $32.830 | $53,34 | $0,069674 |
| 2026-05-31 | $32.836 | $73,97 | $0,069967 |
| 2026-05-30 | $32.690 | $27,65 | $0,069830 |
| 2026-05-29 | $32.897 | $26,53 | $0,069571 |
| 2026-05-28 | $33.544 | $18,49 | $0,069991 |
| 2026-05-27 | $33.735 | $79,73 | $0,071370 |
| 2026-05-26 | $34.229 | $2,23 | $0,071799 |
| 2026-05-25 | $34.172 | $108,41 | $0,072886 |
| 2026-05-24 | $34.766 | $78,31 | $0,072750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
