Signet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $19.401,40 | $1,93 | N/A |
| 2026-07-31 | $19.953,66 | $56,83 | $0,04392588 |
| 2026-07-30 | $20.224 | $2,05 | $0,04518474 |
| 2026-07-28 | $19.999,83 | $9,62 | $0,04585110 |
| 2026-07-27 | $20.670 | $20,97 | $0,04541559 |
| 2026-07-26 | $19.943,08 | $8,94 | $0,04695952 |
| 2026-07-25 | $19.936,29 | $8,94 | $0,04534260 |
| 2026-07-23 | $20.585 | $3,22 | $0,04534740 |
| 2026-07-22 | $20.476 | $1,078 | $0,04687196 |
| 2026-07-20 | $20.011 | $1,12 | $0,04662864 |
| 2026-07-19 | $19.946,07 | $1,24 | $0,04557121 |
| 2026-07-17 | $19.813,68 | $15,31 | $0,04548932 |
| 2026-07-16 | $20.514 | $19,77 | $0,04523488 |
| 2026-07-15 | $20.237 | $24,70 | $0,04687693 |
| 2026-07-14 | $20.079 | $25,04 | $0,04629109 |
| 2026-07-13 | $19.470,86 | $78,47 | $0,04619519 |
| 2026-07-12 | $19.087,05 | $50,66 | $0,04486017 |
| 2026-07-11 | $19.202,17 | $51,17 | $0,04383235 |
| 2026-07-09 | $19.131,36 | $2,12 | $0,04409715 |
| 2026-07-08 | $19.210,84 | $53,25 | $0,04393584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
