SigUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $0,793109 | N/A |
| 2026-07-30 | $0,000000000000000000 | $0,781743 | $1,017 |
| 2026-07-29 | $0,000000000000000000 | $0,498387 | $1,002 |
| 2026-07-28 | $0,000000000000000000 | $0,497101 | $1,017 |
| 2026-07-25 | $0,000000000000000000 | $0,519455 | $0,994203 |
| 2026-07-24 | $0,000000000000000000 | $0,524438 | $1,039 |
| 2026-07-22 | $0,000000000000000000 | $10,08 | $1,049 |
| 2026-07-21 | $0,000000000000000000 | $0,526787 | $1,067 |
| 2026-07-16 | $0,000000000000000000 | $1,27 | $1,054 |
| 2026-07-15 | $0,000000000000000000 | $1,24 | $1,052 |
| 2026-07-14 | $0,000000000000000000 | $1,64 | $1,030 |
| 2026-07-13 | $0,000000000000000000 | $0,835417 | $1,015 |
| 2026-07-11 | $0,000000000000000000 | $11,66 | $1,031 |
| 2026-07-10 | $0,000000000000000000 | $11,66 | $1,056 |
| 2026-07-09 | $0,000000000000000000 | $2,17 | $1,056 |
| 2026-07-08 | $0,000000000000000000 | $1,066 | $1,066 |
| 2026-07-07 | $0,000000000000000000 | $2,18 | $1,046 |
| 2026-07-06 | $0,000000000000000000 | $1,036 | $1,13 |
| 2026-07-05 | $0,000000000000000000 | $2,10 | $1,079 |
| 2026-07-04 | $0,000000000000000000 | $1,036 | $1,095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
