Silentis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.871,98 | $2,72 | $0,00000587 |
| 2026-06-29 | $5.983,46 | $20,11 | $0,00000598 |
| 2026-06-28 | $5.883,91 | $19,83 | $0,00000588 |
| 2026-06-26 | $6.003,84 | $1,061 | $0,00000600 |
| 2026-06-25 | $5.921,35 | $1,19 | $0,00000592 |
| 2026-06-23 | $6.122,40 | $1,54 | $0,00000612 |
| 2026-06-22 | $6.268,46 | $1,31 | $0,00000627 |
| 2026-06-20 | $6.195,93 | $1,17 | $0,00000620 |
| 2026-06-19 | $6.171,06 | $1,056 | $0,00000617 |
| 2026-06-16 | $6.556,65 | $5,98 | $0,00000656 |
| 2026-06-15 | $6.519,17 | $5,86 | $0,00000652 |
| 2026-06-08 | $6.426,07 | $6,63 | $0,00000643 |
| 2026-06-07 | $6.394,48 | $7,05 | $0,00000639 |
| 2026-06-06 | $6.081,88 | $1,036 | $0,00000608 |
| 2026-06-05 | $6.043,52 | $1,44 | $0,00000604 |
| 2026-06-04 | $6.379,35 | $1,45 | $0,00000638 |
| 2026-06-03 | $6.574,60 | $0,976449 | $0,00000657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
