Silk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $90.717 | $19.712,63 | N/A |
| 2026-08-13 | $70.809 | $15.621,64 | $0,133389 |
| 2026-08-12 | $85.667 | $18.212,42 | $0,104116 |
| 2026-08-11 | $81.693 | $17.911,14 | $0,125963 |
| 2026-08-10 | $81.005 | $17.836,32 | $0,120121 |
| 2026-08-09 | $68.771 | $15.527,14 | $0,119109 |
| 2026-08-08 | $68.524 | $15.636,72 | $0,101120 |
| 2026-08-07 | $70.135 | $16.077,63 | $0,100756 |
| 2026-08-06 | $69.704 | $15.979,40 | $0,103125 |
| 2026-08-05 | $57.923 | $13.247,03 | $0,102491 |
| 2026-08-04 | $75.402 | $15.935,04 | $0,085169 |
| 2026-08-03 | $47.708 | $10.929,47 | $0,110870 |
| 2026-08-02 | $53.040 | $12.031,76 | $0,070150 |
| 2026-08-01 | $50.170 | $1.329,98 | $0,077989 |
| 2026-07-31 | $47.300 | $448,70 | $0,073769 |
| 2026-07-30 | $46.207 | $10.440,65 | $0,069550 |
| 2026-07-29 | $46.055 | $10.367,24 | $0,067942 |
| 2026-07-28 | $46.505 | $10.521,12 | $0,067718 |
| 2026-07-27 | $49.304 | $11.088,69 | $0,068380 |
| 2026-07-26 | $47.830 | $10.708,44 | $0,072496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
