Silk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $837.226 | $22.225 | N/A |
| 2026-06-28 | $832.068 | $22.144 | $1,23 |
| 2026-06-27 | $830.551 | $22.041 | $1,23 |
| 2026-06-26 | $830.103 | $22.055 | $1,22 |
| 2026-06-25 | $828.118 | $21.995 | $1,22 |
| 2026-06-24 | $837.492 | $22.192 | $1,22 |
| 2026-06-23 | $835.792 | $22.111 | $1,23 |
| 2026-06-22 | $836.709 | $22.148 | $1,23 |
| 2026-06-21 | $836.087 | $22.123 | $1,23 |
| 2026-06-20 | $833.643 | $22.063 | $1,23 |
| 2026-06-19 | $836.351 | $22.112 | $1,23 |
| 2026-06-18 | $915.582 | $168.993 | $1,23 |
| 2026-06-17 | $922.154 | $165.568 | $1,35 |
| 2026-06-16 | $924.520 | $176.639 | $1,35 |
| 2026-06-15 | $913.565 | $176.034 | $1,36 |
| 2026-06-14 | $907.314 | $161.464 | $1,35 |
| 2026-06-13 | $911.435 | $174.581 | $1,33 |
| 2026-06-12 | $903.712 | $174.854 | $1,35 |
| 2026-06-11 | $896.143 | $172.711 | $1,33 |
| 2026-06-10 | $901.033 | $171.792 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
