Silly Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $73.465 | $2,75 | N/A |
| 2026-10-14 | $75.868 | $603,38 | $0,00007348 |
| 2026-10-13 | $77.427 | $1.301,85 | $0,00007588 |
| 2026-10-12 | $80.923 | $835,21 | $0,00007744 |
| 2026-10-11 | $77.244 | $1,30 | $0,00008094 |
| 2026-10-10 | $76.579 | $87,88 | $0,00007726 |
| 2026-10-09 | $77.253 | $1.072,56 | $0,00007660 |
| 2026-10-08 | $88.865 | $1,44 | $0,00007727 |
| 2026-10-07 | $91.903 | $11,12 | $0,00008888 |
| 2026-10-06 | $92.333 | $49,80 | $0,00009192 |
| 2026-10-05 | $93.090 | $700,97 | $0,00009235 |
| 2026-10-04 | $95.940 | $217,14 | $0,00009311 |
| 2026-10-03 | $95.848 | $282,73 | $0,00009596 |
| 2026-10-02 | $93.990 | $10,82 | $0,00009587 |
| 2026-10-01 | $93.762 | $579,33 | $0,00009401 |
| 2026-09-30 | $98.768 | $41,37 | $0,00009378 |
| 2026-09-29 | $98.512 | $501,85 | $0,00009879 |
| 2026-09-28 | $103.689 | $160,40 | $0,00009853 |
| 2026-09-27 | $103.951 | $251,91 | $0,00010371 |
| 2026-09-26 | $103.143 | $2,61 | $0,00010397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
