Silly Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $91.972 | $286,13 | N/A |
| 2026-08-28 | $97.490 | $822,37 | $0,00009199 |
| 2026-08-27 | $90.773 | $90,23 | $0,00009751 |
| 2026-08-26 | $86.337 | $586,60 | $0,00009079 |
| 2026-08-25 | $88.848 | $517,75 | $0,00008635 |
| 2026-08-24 | $83.929 | $1.449,28 | $0,00008886 |
| 2026-08-23 | $91.459 | $1.312,34 | $0,00008395 |
| 2026-08-22 | $99.556 | $2.749,51 | $0,00009148 |
| 2026-08-21 | $80.757 | $759,21 | $0,00009957 |
| 2026-08-20 | $73.740 | $133,79 | $0,00008077 |
| 2026-08-19 | $65.711 | $1,13 | $0,00007375 |
| 2026-08-18 | $64.831 | $8,27 | $0,00006572 |
| 2026-08-17 | $63.667 | $177,32 | $0,00006484 |
| 2026-08-16 | $64.948 | $40,87 | $0,00006368 |
| 2026-08-15 | $64.737 | $219,78 | $0,00006496 |
| 2026-08-14 | $64.706 | $14,27 | $0,00006475 |
| 2026-08-13 | $64.573 | $73,01 | $0,00006472 |
| 2026-08-12 | $64.505 | $123,16 | $0,00006458 |
| 2026-08-11 | $64.202 | $206,90 | $0,00006452 |
| 2026-08-10 | $65.716 | $111,25 | $0,00006421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
