Silly Goose Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $66.523 | $28,26 | N/A |
| 2026-06-11 | $65.054 | $27,52 | $0,00007016 |
| 2026-06-10 | $67.393 | $28,46 | $0,00006833 |
| 2026-06-09 | $67.393 | $28,46 | $0,00007067 |
| 2026-06-02 | $83.401 | $9,69 | $0,00007067 |
| 2026-06-01 | $83.401 | $9,69 | $0,00008796 |
| 2026-05-30 | $83.865 | $24,21 | $0,00008796 |
| 2026-05-29 | $83.865 | $24,21 | $0,00008846 |
| 2026-05-27 | $86.281 | $331,02 | $0,00008846 |
| 2026-05-26 | $87.104 | $334,18 | $0,00009100 |
| 2026-05-25 | $87.085 | $335,56 | $0,00009187 |
| 2026-05-23 | $91.448 | $42,06 | $0,00009225 |
| 2026-05-22 | $92.902 | $43,18 | $0,00009645 |
| 2026-05-21 | $91.434 | $4,83 | $0,00009804 |
| 2026-05-20 | $91.434 | $4,83 | $0,00009644 |
| 2026-05-16 | $94.542 | $410,27 | $0,00009644 |
| 2026-05-15 | $95.931 | $416,25 | $0,00009971 |
| 2026-05-14 | $91.239 | $14,04 | $0,00010117 |
| 2026-05-13 | $91.229 | $14,04 | $0,00009622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
