Silly Goose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $90.371 | $101,62 | N/A |
| 2026-09-14 | $92.182 | $103,66 | $0,00009531 |
| 2026-09-12 | $89.715 | $9,02 | $0,00009722 |
| 2026-09-11 | $89.319 | $8,98 | $0,00009462 |
| 2026-09-10 | $88.858 | $34,36 | $0,00009421 |
| 2026-09-09 | $90.295 | $331,91 | $0,00009372 |
| 2026-09-08 | $96.929 | $518,70 | $0,00009523 |
| 2026-09-07 | $103.406 | $193,51 | $0,00010223 |
| 2026-09-06 | $101.368 | $13,12 | $0,00010906 |
| 2026-09-05 | $98.920 | $476,39 | $0,00010691 |
| 2026-09-04 | $97.059 | $7,77 | $0,00010433 |
| 2026-09-03 | $93.754 | $7,33 | $0,00010237 |
| 2026-09-02 | $93.338 | $17,30 | $0,00009888 |
| 2026-09-01 | $95.333 | $5,09 | $0,00009844 |
| 2026-08-31 | $95.176 | $5,86 | $0,00010055 |
| 2026-08-30 | $98.373 | $2,71 | $0,00010038 |
| 2026-08-29 | $97.820 | $1,040 | $0,00010375 |
| 2026-08-28 | $102.224 | $29,24 | $0,00010317 |
| 2026-08-27 | $96.063 | $210,77 | $0,00010782 |
| 2026-08-26 | $92.662 | $171,92 | $0,00010132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
