Sillycat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.685,58 | $1,95 | N/A |
| 2026-06-08 | $7.793,13 | $1,25 | $0,000000000076894 |
| 2026-06-07 | $7.793,13 | $1,25 | $0,000000000077930 |
| 2026-06-06 | $7.965,54 | $1,94 | $0,000000000077930 |
| 2026-06-05 | $8.360,63 | $2,05 | $0,000000000079655 |
| 2026-06-04 | $8.360,63 | $2,05 | $0,000000000084122 |
| 2026-05-31 | $10.019,56 | $9,53 | $0,000000000084122 |
| 2026-05-30 | $10.021,85 | $9,06 | $0,000000000100119 |
| 2026-05-29 | $10.021,85 | $9,06 | $0,000000000100131 |
| 2026-05-28 | $10.214,72 | $4,77 | $0,000000000100131 |
| 2026-05-27 | $10.177,10 | $4,85 | $0,000000000102147 |
| 2026-05-26 | $10.177,10 | $4,85 | $0,000000000102271 |
| 2026-05-24 | $10.219,06 | $10,43 | $0,000000000102271 |
| 2026-05-23 | $10.256,49 | $10,47 | $0,000000000102191 |
| 2026-05-22 | $10.603,10 | $21,71 | $0,000000000102565 |
| 2026-05-21 | $10.602,11 | $21,74 | $0,000000000106021 |
| 2026-05-18 | $10.483,20 | $4,04 | $0,000000000106166 |
| 2026-05-17 | $10.483,20 | $4,04 | $0,000000000104832 |
| 2026-05-16 | $10.842,64 | $3,47 | $0,000000000104832 |
| 2026-05-15 | $10.787,77 | $3,47 | $0,000000000107880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
