Silo Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $343.557 | $1,64 | $0,00056118 |
| 2026-07-05 | $360.850 | $1,72 | $0,00058943 |
| 2026-07-04 | $350.019 | $1,79 | $0,00057173 |
| 2026-07-03 | $351.189 | $9,41 | $0,00057364 |
| 2026-06-24 | $65.379 | $2.881,40 | $0,00010679 |
| 2026-06-23 | $133.067 | $2.261,09 | $0,00021736 |
| 2026-06-22 | $134.900 | $1.386,06 | $0,00022035 |
| 2026-06-21 | $112.282 | $237,37 | $0,00018341 |
| 2026-06-20 | $102.219 | $1,66 | $0,00016697 |
| 2026-06-19 | $106.268 | $1.211,61 | $0,00017358 |
| 2026-06-18 | $114.909 | $184,22 | $0,00018770 |
| 2026-06-17 | $112.012 | $2.287,56 | $0,00018296 |
| 2026-06-16 | $127.792 | $6.698,59 | $0,00020874 |
| 2026-06-15 | $105.470 | $30,72 | $0,00017228 |
| 2026-06-14 | $105.459 | $30,71 | $0,00017226 |
| 2026-06-13 | $104.680 | $1.667,04 | $0,00017099 |
| 2026-06-12 | $93.070 | $11.091,57 | $0,00015202 |
| 2026-06-11 | $245.970 | $88,39 | $0,00040178 |
| 2026-06-09 | $253.465 | $65,20 | $0,00041402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
