Silo Staked SEI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $131.572 | $52,00 | N/A |
| 2026-07-14 | $132.645 | $2,10 | $0,02976812 |
| 2026-07-13 | $129.351 | $276,34 | $0,02902889 |
| 2026-07-12 | $139.436 | $15,14 | $0,03129199 |
| 2026-07-11 | $141.045 | $1,17 | $0,03165328 |
| 2026-07-10 | $144.405 | $14,43 | $0,03240723 |
| 2026-07-09 | $143.161 | $21,65 | $0,03212814 |
| 2026-07-08 | $136.805 | $2,38 | $0,03070175 |
| 2026-07-07 | $139.589 | $237,78 | $0,03132633 |
| 2026-07-06 | $150.228 | $39,26 | $0,03371399 |
| 2026-07-05 | $151.744 | $2,87 | $0,03405433 |
| 2026-07-04 | $153.008 | $4,28 | $0,03433783 |
| 2026-07-03 | $154.041 | $2,39 | $0,03456975 |
| 2026-07-02 | $144.874 | $1,023 | $0,03251253 |
| 2026-06-29 | $151.817 | $5,10 | $0,03407056 |
| 2026-06-28 | $151.830 | $5,10 | $0,03407358 |
| 2026-06-27 | $154.018 | $4,62 | $0,03456457 |
| 2026-06-26 | $161.976 | $47,22 | $0,03635046 |
| 2026-06-25 | $170.711 | $254,31 | $0,03831077 |
| 2026-06-24 | $173.414 | $13,77 | $0,03891738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
