Silo Staked SEI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $107.637 | $10,33 | N/A |
| 2026-08-27 | $107.321 | $2,29 | $0,02415581 |
| 2026-08-18 | $97.434 | $2,40 | $0,02408489 |
| 2026-08-17 | $96.550 | $1,12 | $0,02186605 |
| 2026-08-15 | $99.056 | $33,37 | $0,02166762 |
| 2026-08-14 | $100.922 | $34,39 | $0,02222999 |
| 2026-08-13 | $100.007 | $4,67 | $0,02264875 |
| 2026-08-12 | $101.026 | $1,36 | $0,02244349 |
| 2026-08-11 | $103.132 | $5,45 | $0,02267221 |
| 2026-08-10 | $103.327 | $55,48 | $0,02314489 |
| 2026-08-09 | $107.179 | $1,18 | $0,02318855 |
| 2026-08-08 | $105.420 | $12,56 | $0,02405299 |
| 2026-08-07 | $107.210 | $7,13 | $0,02365834 |
| 2026-08-06 | $108.085 | $4,27 | $0,02405988 |
| 2026-08-05 | $109.056 | $9,21 | $0,02425634 |
| 2026-08-04 | $108.666 | $1,11 | $0,02447429 |
| 2026-08-03 | $108.518 | $22,85 | $0,02438675 |
| 2026-08-02 | $107.745 | $1,085 | $0,02435356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
