Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $1,20 | N/A |
| 2026-07-27 | $0,000000000000000000 | $35,23 | $0,00796792 |
| 2026-07-26 | $0,000000000000000000 | $34,16 | $0,00851366 |
| 2026-07-21 | $0,000000000000000000 | $1,33 | $0,00836648 |
| 2026-07-20 | $0,000000000000000000 | $1,52 | $0,00892690 |
| 2026-07-09 | $0,000000000000000000 | $2,58 | $0,00892688 |
| 2026-07-08 | $0,000000000000000000 | $3,03 | $0,00888816 |
| 2026-07-06 | $0,000000000000000000 | $1,090 | $0,00888765 |
| 2026-07-05 | $0,000000000000000000 | $1,97 | $0,00962634 |
| 2026-07-04 | $0,000000000000000000 | $104,07 | $0,00977210 |
| 2026-07-03 | $0,000000000000000000 | $97,86 | $0,00986293 |
| 2026-07-02 | $0,000000000000000000 | $1,21 | $0,00919886 |
| 2026-07-01 | $0,000000000000000000 | $1,20 | $0,00832801 |
| 2026-06-30 | $0,000000000000000000 | $3,10 | $0,00829982 |
| 2026-06-29 | $0,000000000000000000 | $8,12 | $0,00901785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
