Silver Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1,060 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,56 | $0,01067615 |
| 2026-06-09 | $0,000000000000000000 | $1,16 | $0,01132548 |
| 2026-06-08 | $0,000000000000000000 | $1,14 | $0,01106810 |
| 2026-06-07 | $0,000000000000000000 | $1,088 | $0,01088726 |
| 2026-06-06 | $0,000000000000000000 | $3,79 | $0,01047800 |
| 2026-06-05 | $0,000000000000000000 | $45,73 | $0,01127336 |
| 2026-06-04 | $0,000000000000000000 | $45,73 | $0,01203775 |
| 2026-06-03 | $0,000000000000000000 | $12,55 | $0,01203775 |
| 2026-06-02 | $0,000000000000000000 | $138,09 | $0,01360000 |
| 2026-06-01 | $0,000000000000000000 | $138,07 | $0,01426593 |
| 2026-05-30 | $0,000000000000000000 | $1,031 | $0,01426454 |
| 2026-05-29 | $0,000000000000000000 | $1,47 | $0,01425533 |
| 2026-05-28 | $0,000000000000000000 | $1,47 | $0,01429643 |
| 2026-05-25 | $0,000000000000000000 | $3,08 | $0,01429643 |
| 2026-05-24 | $0,000000000000000000 | $3,09 | $0,01611246 |
| 2026-05-23 | $0,000000000000000000 | $1,033 | $0,01618739 |
| 2026-05-22 | $0,000000000000000000 | $2,26 | $0,01658771 |
| 2026-05-21 | $0,000000000000000000 | $1,45 | $0,01668632 |
| 2026-05-20 | $0,000000000000000000 | $23,67 | $0,01540965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
