$SILVER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $10.970,38 | $91,91 | N/A |
| 2026-06-29 | $10.995,33 | $146,22 | $0,000000000000110164 |
| 2026-06-28 | $12.092,22 | $78,46 | $0,000000000000110412 |
| 2026-06-27 | $11.805,96 | $128,50 | $0,000000000000121935 |
| 2026-06-26 | $11.683,57 | $64,49 | $0,000000000000118540 |
| 2026-06-25 | $12.131,52 | $38,72 | $0,000000000000117323 |
| 2026-06-24 | $12.275,67 | $282,35 | $0,000000000000121806 |
| 2026-06-23 | $13.875,09 | $913,56 | $0,000000000000123268 |
| 2026-06-22 | $15.523,37 | $2.260,17 | $0,000000000000139377 |
| 2026-06-21 | $17.765,65 | $392,06 | $0,000000000000157239 |
| 2026-06-20 | $16.498,48 | $127,42 | $0,000000000000177277 |
| 2026-06-19 | $16.198,49 | $1.009,48 | $0,000000000000165739 |
| 2026-06-18 | $14.467,58 | $1.671,56 | $0,000000000000162660 |
| 2026-06-17 | $15.948,49 | $5.077,17 | $0,000000000000144570 |
| 2026-06-16 | $11.350,14 | $59,89 | $0,000000000000160190 |
| 2026-06-15 | $11.343,55 | $149,94 | $0,000000000000113974 |
| 2026-06-14 | $11.100,74 | $85,56 | $0,000000000000113908 |
| 2026-06-13 | $10.898,91 | $301,87 | $0,000000000000111470 |
| 2026-06-12 | $11.337,93 | $272,92 | $0,000000000000109443 |
| 2026-06-11 | $10.801,17 | $26,71 | $0,000000000000113562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
